Canada markets close in 2 hours 23 minutes

Heating Oil Dec 24 (HOZ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3776-0.0647 (-2.65%)
As of 01:27PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20242.43762.45842.37152.37762.377615,939
May 31, 20242.45242.47372.43032.44232.442321,571
May 30, 20242.49892.50012.45342.45612.456121,571
May 29, 20242.53202.54072.49642.50232.502314,885
May 28, 20242.46772.53092.46682.51772.517711,133
May 27, 2024------
May 24, 20242.46162.47772.44242.46592.465910,071
May 23, 20242.46922.50972.45152.46082.460811,266
May 22, 20242.49712.49872.46952.47852.47859,042
May 21, 20242.51642.52672.49202.50802.50809,708
May 20, 20242.52892.54312.50712.52902.52907,534
May 17, 20242.50102.52892.50102.52702.527013,692
May 16, 20242.47992.50462.47442.49392.49399,688
May 15, 20242.47852.48682.43552.47692.476912,018
May 14, 20242.49632.49632.45832.47092.470911,840
May 13, 20242.47452.50882.47212.49162.49169,900
May 10, 20242.51972.53322.47862.48122.481212,090
May 09, 20242.52172.53822.50732.51472.514714,122
May 08, 20242.50172.52422.47312.51442.514414,124
May 07, 20242.50912.52172.47752.51082.510815,203
May 06, 20242.49512.51802.48292.50642.506412,669
May 03, 20242.49732.50502.47842.49042.490413,282
May 02, 20242.49582.51172.47372.48842.488419,867
May 01, 20242.54412.55362.48512.48932.489314,309
Apr 30, 20242.57012.59112.52372.55622.556213,551
Apr 29, 20242.58172.60372.56732.57162.57167,792
Apr 26, 20242.59122.61592.58312.58892.588913,805
Apr 25, 20242.57592.59482.55142.58312.583110,510
Apr 24, 20242.59192.59542.56352.57782.577812,513
Apr 23, 20242.58292.59662.54112.59312.59319,604
Apr 22, 20242.56122.58152.53002.57412.57419,527
Apr 19, 20242.55372.65422.53702.56312.563118,692
Apr 18, 20242.58752.59042.54482.55692.556919,830
Apr 17, 20242.65592.65592.57402.58092.580918,065
Apr 16, 20242.65902.66622.63272.65202.652013,064
Apr 15, 20242.67512.68192.61722.65222.652212,072
Apr 12, 20242.65952.71202.65782.67012.670110,056
Apr 11, 20242.69002.69172.64502.65192.651916,232
Apr 10, 20242.65462.69112.64172.68422.684213,225
Apr 09, 20242.69722.70312.65552.65862.65869,922
Apr 08, 20242.69822.70642.66022.69282.69289,625
Apr 05, 20242.71112.73512.70262.71832.718310,713
Apr 04, 20242.69402.71532.66522.70272.70278,835
Apr 03, 20242.68332.70962.67412.69242.692417,604
Apr 02, 20242.62002.68062.62002.66932.669314,284
Apr 01, 20242.59642.61812.57102.60922.609211,057
Mar 28, 20242.58122.60462.57112.60092.60098,616
Mar 27, 20242.56892.58252.55842.57872.578710,070
Mar 26, 20242.60352.60352.56872.57892.578913,699
Mar 25, 20242.58602.61932.58472.60462.60467,998
Mar 22, 20242.58382.60072.57052.57672.576710,392
Mar 21, 20242.61402.61522.57142.59692.59697,016
Mar 20, 20242.64502.64502.59672.61032.61039,599
Mar 19, 20242.64792.65622.64112.64912.64915,447
Mar 18, 20242.62082.66202.62082.66062.66068,470
Mar 15, 20242.59982.61892.58692.61372.61375,110
Mar 14, 20242.57852.60992.57612.60952.60957,818
Mar 13, 20242.53152.58082.52502.57662.57669,552
Mar 12, 20242.52582.54372.50722.51572.51575,209
Mar 11, 20242.48832.53622.48162.52722.52727,112
Mar 08, 20242.54182.55552.49222.50842.50845,304
Mar 07, 20242.51832.55162.50772.53822.53825,215
Mar 06, 20242.48812.54382.48812.52622.52626,635
Mar 05, 20242.51092.51792.48692.49302.49305,024
Mar 04, 20242.54022.54102.50542.51662.51664,201
Mar 01, 20242.49952.54482.49952.53622.53623,829
Feb 29, 20242.49272.51802.47152.50372.50375,879
Feb 28, 20242.52762.52892.48232.49992.49996,046
Feb 27, 20242.52552.53872.51362.52952.52952,182
Feb 26, 20242.47462.53212.47072.52082.52082,089
Feb 23, 20242.51002.51112.46722.48012.48013,481
Feb 22, 20242.51492.51682.47332.51512.51515,282
Feb 21, 20242.50502.50942.48592.50092.50094,236
Feb 20, 20242.52132.54592.49762.49892.49894,133
Feb 16, 20242.53522.54572.51022.54512.54514,602
Feb 15, 20242.52732.56112.51412.54252.54256,298
Feb 14, 20242.57672.58722.52792.53272.53275,290
Feb 13, 20242.59312.59892.57322.58012.58014,216
Feb 12, 20242.57712.58892.56052.58182.58186,725
Feb 09, 20242.55692.59252.55412.59182.59185,491
Feb 08, 20242.52552.56862.51222.56622.56626,405
Feb 07, 20242.49722.52622.49722.52542.52545,369
Feb 06, 20242.49442.50642.48192.49732.49733,181
Feb 05, 20242.45522.48912.44592.48722.48723,531
Feb 02, 20242.48512.49472.43612.45122.45125,069
Feb 01, 20242.54302.54342.47332.48592.48596,872
Jan 31, 20242.54322.55172.52012.52712.52714,387
Jan 30, 20242.53062.55512.49822.54832.54834,382
Jan 29, 20242.56582.56852.51502.52772.52774,315
Jan 26, 20242.51722.55722.49962.55042.55046,093
Jan 25, 20242.50552.53262.50502.52852.52857,190
Jan 24, 20242.47722.50432.47002.48232.48232,292
Jan 23, 20242.48032.49482.45722.48382.48382,925
Jan 22, 20242.45382.49642.45382.48762.48762,126
Jan 19, 20242.46062.48342.44972.45132.45131,759
Jan 18, 20242.44842.46912.43012.46832.46833,155
Jan 17, 20242.41672.44602.40632.44182.44184,666
Jan 16, 20242.44212.48232.42992.43852.43855,733
Jan 12, 20242.47702.50902.44562.44942.44944,096
Jan 11, 20242.41922.46112.41422.43572.43573,665
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...