Canada markets close in 5 hours 22 minutes

Heating Oil Dec 24 (HOZ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4900-0.0180 (-0.72%)
As of 10:28AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM24.NYMHeating Oil Jun 24 2.442510:28AM EDT-0.02-0.80%
HON24.NYMHeating Oil Jul 24 2.460110:28AM EDT-0.02-0.73%
HOQ24.NYMHeating Oil Aug 24 2.472910:28AM EDT-0.02-0.77%
HOU24.NYMHeating Oil Sep 24 2.487110:28AM EDT-0.02-0.76%
HOV24.NYMHeating Oil Oct 24 2.493810:28AM EDT-0.02-0.72%
HOX24.NYMHeating Oil Nov 24 2.492910:28AM EDT-0.02-0.74%
HOZ24.NYMHeating Oil Dec 24 2.4910:28AM EDT-0.02-0.72%
HOF25.NYMHeating Oil Jan 25 2.48810:23AM EDT-0.02-0.88%
HOG25.NYMHeating Oil Feb 25 2.48489:58AM EDT-0.02-0.77%
HOH25.NYMHeating Oil Mar 25 2.470310:02AM EDT-0.02-0.77%
HOJ25.NYMHeating Oil Apr 25 2.46912:29PM EDT-0.00-0.02%
HOK25.NYMHeating Oil May 25 2.44349:23AM EDT-0.01-0.55%
HOM25.NYMHeating Oil Jun 25 2.433910:28AM EDT-0.01-0.58%
HON25.NYMHeating Oil Jul 25 2.44511:37AM EDT+0.00+0.05%
HOQ25.NYMHeating Oil Aug 25 2.437:39AM EDT-0.01-0.43%
HOU25.NYMHeating Oil Sep 25 2.429:04AM EDT-0.02-0.77%
HOV25.NYMHeating Oil Oct 25 2.45083:41PM EDT+0.01+0.60%
HOX25.NYMHeating Oil Nov 25 2.4442:49PM EDT+0.01+0.54%
HOZ25.NYMHeating Oil Dec 25 2.4110:28AM EDT-0.01-0.57%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0.00+0.07%
HOG26.NYMHeating Oil Feb 26 2.424910:42AM EDT+0.01+0.53%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT-0.01-0.43%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.03-1.46%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.02+0.83%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.02-1.03%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.03+1.15%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0.02-0.95%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.04-1.78%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT-0.01-0.52%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%