Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240517C00005000 | 2024-04-05 10:10AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOWL240517C00007500 | 2024-04-24 11:09AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| HOWL240517C00010000 | 2024-03-18 9:39AM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 250.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240517P00005000 | 2024-04-23 1:58PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.