Canada markets closed

Heating Oil Oct 27 (HOV27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.2229-0.0492 (-2.17%)
As of 03:05PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20242.26332.26332.26332.26332.2633-
May 13, 20242.27242.27242.27242.27242.2724-
May 10, 20242.26072.26072.26072.26072.2607-
May 09, 20242.27952.27952.27952.27952.2795-
May 08, 20242.28092.28092.28092.28092.2809-
May 07, 20242.28452.28452.28452.28452.2845-
May 06, 20242.28932.28932.28932.28932.2893-
May 03, 20242.27102.27102.27102.27102.2710-
May 02, 20242.25822.25822.25822.25822.2582-
May 01, 20242.24822.24822.24822.24822.2482-
Apr 30, 20242.29752.29752.29752.29752.2975-
Apr 29, 20242.30352.30352.30352.30352.3035-
Apr 26, 20242.31192.31192.31192.31192.3119-
Apr 25, 20242.30782.30782.30782.30782.3078-
Apr 24, 20242.29832.29832.29832.29832.2983-
Apr 23, 20242.30562.30562.30562.30562.3056-
Apr 22, 20242.28972.28972.28972.28972.2897-
Apr 19, 20242.28582.28582.28582.28582.2858-
Apr 18, 20242.28852.28852.28852.28852.2885-
Apr 17, 20242.30342.30342.30342.30342.3034-
Apr 16, 20242.35592.35592.35592.35592.3559-
Apr 15, 20242.35442.35442.35442.35442.3544-
Apr 12, 20242.36222.36222.36222.36222.3622-
Apr 11, 20242.34142.34142.34142.34142.3414-
Apr 10, 20242.35592.35592.35592.35592.3559-
Apr 09, 20242.33442.33442.33442.33442.3344-
Apr 08, 20242.35582.35582.35582.35582.3558-
Apr 05, 20242.35972.35972.35972.35972.3597-
Apr 04, 20242.36652.36652.36652.36652.3665-
Apr 03, 20242.35962.35962.35962.35962.3596-
Apr 02, 20242.35342.35342.35342.35342.3534-
Apr 01, 20242.32702.32702.32702.32702.3270-
Mar 28, 20242.32082.32082.32082.32082.3208-
Mar 27, 20242.30012.30012.30012.30012.3001-
Mar 26, 20242.28962.28962.28962.28962.2896-
Mar 25, 20242.30812.30812.30812.30812.3081-
Mar 22, 20242.28392.28392.28392.28392.2839-
Mar 21, 20242.30192.30192.30192.30192.3019-
Mar 20, 20242.31022.31022.31022.31022.3102-
Mar 19, 20242.33152.33152.33152.33152.3315-
Mar 18, 20242.33922.33922.33922.33922.3392-
Mar 15, 20242.31972.31972.31972.31972.3197-
Mar 14, 20242.31822.31822.31822.31822.3182-
Mar 13, 20242.30122.30122.30122.30122.3012-
Mar 12, 20242.26752.26752.26752.26752.2675-
Mar 11, 20242.27842.27842.27842.27842.2784-
Mar 08, 20242.25652.25652.25652.25652.2565-
Mar 07, 20242.27462.27462.27462.27462.2746-
Mar 06, 20242.26902.26902.26902.26902.2690-
Mar 05, 20242.24622.24622.24622.24622.2462-
Mar 04, 20242.26152.26152.26152.26152.2615-
Mar 01, 20242.27812.27812.27812.27812.2781-
Feb 29, 20242.26332.26332.26332.26332.2633-
Feb 28, 20242.25922.25922.25922.25922.2592-
Feb 27, 20242.27562.27562.27562.27562.2756-
Feb 26, 20242.27532.27532.27532.27532.2753-
Feb 23, 20242.24882.24882.24882.24882.2488-
Feb 22, 20242.26842.26842.26842.26842.2684-
Feb 21, 20242.26132.26132.26132.26132.2613-
Feb 20, 20242.25662.25662.25662.25662.2566-
Feb 16, 20242.29282.29282.29282.29282.2928-
Feb 15, 20242.27722.27722.27722.27722.2772-
Feb 14, 20242.26012.26012.26012.26012.2601-
Feb 13, 20242.28682.28682.28682.28682.2868-
Feb 12, 20242.28182.28182.28182.28182.2818-
Feb 09, 20242.29752.29752.29752.29752.2975-
Feb 08, 20242.27892.27892.27892.27892.2789-
Feb 07, 20242.26612.26612.26612.26612.2661-
Feb 06, 20242.25132.25132.25132.25132.2513-
Feb 05, 20242.24982.24982.24982.24982.2498-
Feb 02, 20242.22002.22002.22002.22002.2200-
Feb 01, 20242.23722.23722.23722.23722.2372-
Jan 31, 20242.27212.27212.27212.27212.2721-
Jan 30, 20242.29472.29472.29472.29472.2947-
Jan 29, 20242.28002.28002.28002.28002.2800-
Jan 26, 20242.30162.30162.30162.30162.3016-
Jan 25, 20242.28412.28412.28412.28412.2841-
Jan 24, 20242.26062.26062.26062.26062.2606-
Jan 23, 20242.26072.26072.26072.26072.2607-
Jan 22, 20242.26622.26622.26622.26622.2662-
Jan 19, 20242.23792.23792.23792.23792.2379-
Jan 18, 20242.25842.25842.25842.25842.2584-
Jan 17, 20242.23432.23432.23432.23432.2343-
Jan 16, 20242.23092.23092.23092.23092.2309-
Jan 12, 20242.25012.25012.25012.25012.2501-
Jan 11, 20242.22652.22652.22652.22652.2265-
Jan 10, 20242.20342.20342.20342.20342.2034-
Jan 09, 20242.22392.22392.22392.22392.2239-
Jan 08, 20242.20232.20232.20232.20232.2023-
Jan 05, 20242.23092.23092.23092.23092.2309-
Jan 04, 20242.21452.21452.21452.21452.2145-
Jan 03, 20242.23242.23242.23242.23242.2324-
Jan 02, 20242.22292.22292.18222.18222.18221
Dec 29, 20232.18202.18202.18202.18202.18201
Dec 28, 20232.19282.19282.19282.19282.1928-
Dec 27, 20232.22942.22942.22942.22942.2294-
Dec 26, 20232.25302.25302.25302.25302.2530-
Dec 22, 20232.24352.24352.24352.24352.2435-
Dec 21, 20232.26852.26852.26852.26852.2685-
Dec 20, 20232.28572.28572.28572.28572.2857-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...