Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
HON24.NYM | Heating Oil Jul 24 | 2.408210:59PM EDT | -0.01 | -0.27% |
HOQ24.NYM | Heating Oil Aug 24 | 2.424810:59PM EDT | -0.00 | -0.19% |
HOU24.NYM | Heating Oil Sep 24 | 2.439510:51PM EDT | -0.00 | -0.20% |
HOV24.NYM | Heating Oil Oct 24 | 2.451910:31PM EDT | -0.00 | -0.14% |
HOX24.NYM | Heating Oil Nov 24 | 2.455710:32PM EDT | -0.00 | -0.14% |
HOZ24.NYM | Heating Oil Dec 24 | 2.457810:39PM EDT | -0.00 | -0.04% |
HOF25.NYM | Heating Oil Jan 25 | 2.47234:50PM EDT | +0.01 | +0.33% |
HOG25.NYM | Heating Oil Feb 25 | 2.46533:51PM EDT | +0.00 | +0.17% |
HOH25.NYM | Heating Oil Mar 25 | 2.44810:32PM EDT | -0.00 | -0.02% |
HOJ25.NYM | Heating Oil Apr 25 | 2.42732:29PM EDT | -0.00 | -0.05% |
HOK25.NYM | Heating Oil May 25 | 2.41542:29PM EDT | -0.00 | -0.05% |
HOM25.NYM | Heating Oil Jun 25 | 2.41864:59PM EDT | +0.01 | +0.41% |
HON25.NYM | Heating Oil Jul 25 | 2.4051:46PM EDT | -0.00 | -0.16% |
HOQ25.NYM | Heating Oil Aug 25 | 2.3691:21PM EDT | -0.04 | -1.71% |
HOU25.NYM | Heating Oil Sep 25 | 2.40791:38PM EDT | -0.00 | -0.21% |
HOV25.NYM | Heating Oil Oct 25 | 2.37441:22PM EDT | -0.04 | -1.63% |
HOX25.NYM | Heating Oil Nov 25 | 2.411:15PM EDT | +0.00 | +0.03% |
HOZ25.NYM | Heating Oil Dec 25 | 2.40524:39PM EDT | +0.00 | +0.16% |
HOF26.NYM | Heating Oil Jan 26 | 2.36179:19AM EDT | -0.04 | -1.48% |
HOG26.NYM | Heating Oil Feb 26 | 2.33757:17AM EDT | -0.05 | -2.20% |
HOH26.NYM | Heating Oil Mar 26 | 2.337:16AM EDT | -0.05 | -2.11% |
HOJ26.NYM | Heating Oil Apr 26 | 2.327:16AM EDT | -0.05 | -1.97% |
HOK26.NYM | Heating Oil May 26 | 2.30219:30AM EDT | -0.06 | -2.35% |
HOM26.NYM | Heating Oil Jun 26 | 2.3052:05PM EDT | -0.05 | -1.97% |
HON26.NYM | Heating Oil Jul 26 | 2.3142:19PM EDT | -0.04 | -1.55% |
HOQ26.NYM | Heating Oil Aug 26 | 2.30412:35AM EDT | -0.05 | -1.97% |
HOU26.NYM | Heating Oil Sep 26 | 2.3162:20PM EDT | -0.03 | -1.46% |
HOV26.NYM | Heating Oil Oct 26 | 2.3197:54AM EDT | -0.03 | -1.23% |
HOX26.NYM | Heating Oil Nov 26 | 2.30849:30AM EDT | -0.03 | -1.38% |
HOZ26.NYM | Heating Oil Dec 26 | 2.272:28PM EDT | -0.06 | -2.65% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.03 | +1.28% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | +0.01 | +0.41% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |