Canada markets close in 22 minutes

Heating Oil Oct 26 (HOV26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3192-0.0077 (-0.33%)
As of 11:03AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20242.32412.32412.32412.32412.3241-
May 13, 20242.33362.33362.33362.33362.3336-
May 10, 20242.32192.32192.32192.32192.3219-
May 09, 20242.34072.34072.34072.34072.3407-
May 08, 20242.34412.34412.34412.34412.3441-
May 07, 20242.34752.34752.34752.34752.3475-
May 06, 20242.35232.35232.35232.35232.3523-
May 03, 20242.33402.33402.33402.33402.33405
May 02, 20242.32252.32252.32252.32252.3225-
May 01, 20242.31202.31202.31202.31202.3120-
Apr 30, 20242.36142.36142.36142.36142.3614-
Apr 29, 20242.36742.36742.36742.36742.3674-
Apr 26, 20242.37622.37622.37622.37622.3762-
Apr 25, 20242.37222.37222.37222.37222.3722-
Apr 24, 20242.36272.36272.36272.36272.3627-
Apr 23, 20242.37002.37002.37002.37002.3700-
Apr 22, 20242.35412.35412.35412.35412.3541-
Apr 19, 20242.35022.35022.35022.35022.3502-
Apr 18, 20242.35152.35152.35152.35152.3515-
Apr 17, 20242.36552.36552.36552.36552.3655-
Apr 16, 20242.41892.41892.41892.41892.4189-
Apr 15, 20242.41742.41742.41742.41742.4174-
Apr 12, 20242.42522.42522.42522.42522.4252-
Apr 11, 20242.40442.40442.40442.40442.4044-
Apr 10, 20242.41892.41892.41892.41892.4189-
Apr 09, 20242.39742.39742.39742.39742.3974-
Apr 08, 20242.41882.41882.41882.41882.4188-
Apr 05, 20242.42272.42272.42272.42272.4227-
Apr 04, 20242.42702.42702.42702.42702.4270-
Apr 03, 20242.42012.42012.42012.42012.4201-
Apr 02, 20242.41392.41392.41392.41392.4139-
Apr 01, 20242.38682.38682.38682.38682.3868-
Mar 28, 20242.38062.38062.38062.38062.3806-
Mar 27, 20242.35992.35992.35992.35992.3599-
Mar 26, 20242.34942.34942.34942.34942.3494-
Mar 25, 20242.36792.36792.36792.36792.3679-
Mar 22, 20242.34362.34362.34362.34362.3436-
Mar 21, 20242.36162.36162.36162.36162.3616-
Mar 20, 20242.36992.36992.36992.36992.3699-
Mar 19, 20242.39122.39122.39122.39122.3912-
Mar 18, 20242.39892.39892.39892.39892.3989-
Mar 15, 20242.37852.37852.37852.37852.3785-
Mar 14, 20242.37352.37352.37352.37352.3735-
Mar 13, 20242.35642.35642.35642.35642.3564-
Mar 12, 20242.31952.31952.31952.31952.3195-
Mar 11, 20242.33072.33072.33072.33072.3307-
Mar 08, 20242.30882.30882.30882.30882.3088-
Mar 07, 20242.32692.32692.32692.32692.3269-
Mar 06, 20242.32162.32162.32162.32162.3216-
Mar 05, 20242.29612.29612.29612.29612.2961-
Mar 04, 20242.31142.31142.31142.31142.3114-
Mar 01, 20242.32802.32802.32802.32802.3280-
Feb 29, 20242.31262.31262.31262.31262.3126-
Feb 28, 20242.30852.30852.30852.30852.3085-
Feb 27, 20242.32492.32492.32492.32492.3249-
Feb 26, 20242.32412.32412.32412.32412.3241-
Feb 23, 20242.29762.29762.29762.29762.2976-
Feb 22, 20242.31872.31872.31872.31872.3187-
Feb 21, 20242.31012.31012.31012.31012.3101-
Feb 20, 20242.30542.30542.30542.30542.3054-
Feb 16, 20242.34172.34172.34172.34172.3417-
Feb 15, 20242.32582.32582.32582.32582.3258-
Feb 14, 20242.30932.30932.30932.30932.3093-
Feb 13, 20242.33602.33602.33602.33602.3360-
Feb 12, 20242.33102.33102.33102.33102.3310-
Feb 09, 20242.34652.34652.34652.34652.3465-
Feb 08, 20242.32792.32792.32792.32792.3279-
Feb 07, 20242.31922.31922.31442.31442.31441
Feb 06, 20242.29942.29942.29942.29942.2994-
Feb 05, 20242.29792.29792.29792.29792.2979-
Feb 02, 20242.26812.26812.26812.26812.2681-
Feb 01, 20242.28822.28822.28822.28822.2882-
Jan 31, 20242.32382.32382.32382.32382.3238-
Jan 30, 20242.34642.34642.34642.34642.3464-
Jan 29, 20242.33172.33172.33172.33172.3317-
Jan 26, 20242.35372.35372.35372.35372.3537-
Jan 25, 20242.33622.33622.33622.33622.3362-
Jan 24, 20242.31162.31162.31162.31162.3116-
Jan 23, 20242.31172.31172.31172.31172.3117-
Jan 22, 20242.31722.31722.31722.31722.3172-
Jan 19, 20242.28842.28842.28842.28842.2884-
Jan 18, 20242.30892.30892.30892.30892.3089-
Jan 17, 20242.28482.28482.28482.28482.2848-
Jan 16, 20242.28142.28142.28142.28142.2814-
Jan 12, 20242.30062.30062.30062.30062.3006-
Jan 11, 20242.27752.27752.27752.27752.2775-
Jan 10, 20242.25442.25442.25442.25442.2544-
Jan 09, 20242.27522.27522.27522.27522.2752-
Jan 08, 20242.25362.25362.25362.25362.2536-
Jan 05, 20242.28302.28302.28302.28302.2830-
Jan 04, 20242.26662.26662.26662.26662.2666-
Jan 03, 20242.28452.28452.28452.28452.2845-
Jan 02, 20242.23432.23432.23432.23432.2343-
Dec 29, 20232.24022.24022.24022.24022.2402-
Dec 28, 20232.28642.28642.25102.25102.25101
Dec 27, 20232.28762.28762.28762.28762.2876-
Dec 26, 20232.31122.31122.31122.31122.3112-
Dec 22, 20232.30042.30042.30042.30042.3004-
Dec 21, 20232.32542.32542.32542.32542.3254-
Dec 20, 20232.34202.34202.34202.34202.3420-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...