Canada markets open in 7 hours 21 minutes

Heating Oil Sep 24 (HOU24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4861+0.0022 (+0.09%)
As of 01:51AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20242.48352.49092.48032.48612.4861117
May 03, 20242.49162.50012.47112.48392.483926,155
May 02, 20242.49512.51102.46622.48292.482926,155
May 01, 20242.54652.55482.48262.48762.487622,190
Apr 30, 20242.57342.59462.52142.55612.556115,508
Apr 29, 20242.58182.60622.56792.57242.57249,897
Apr 26, 20242.59202.61912.58512.58892.588912,578
Apr 25, 20242.58052.60342.55422.58512.585113,214
Apr 24, 20242.60062.60872.56792.58312.583111,982
Apr 23, 20242.59502.60912.55092.60432.604315,652
Apr 22, 20242.57042.59332.53642.58502.585012,945
Apr 19, 20242.56342.66742.54522.57162.571623,959
Apr 18, 20242.60062.60562.55562.56662.566622,951
Apr 17, 20242.67342.67392.58802.59562.595618,269
Apr 16, 20242.67922.68372.64702.66892.668915,724
Apr 15, 20242.68992.69932.63062.66802.668010,617
Apr 12, 20242.67872.73302.67872.68832.68838,155
Apr 11, 20242.70992.71672.65832.66812.668114,141
Apr 10, 20242.66942.71072.65602.70252.702512,250
Apr 09, 20242.71762.72672.67142.67552.675510,475
Apr 08, 20242.71352.72942.68542.71412.71418,751
Apr 05, 20242.73282.76402.72852.74512.745111,982
Apr 04, 20242.71472.74092.68502.72602.72609,629
Apr 03, 20242.70482.73812.69802.71392.713911,665
Apr 02, 20242.63472.70452.63472.69252.692513,955
Apr 01, 20242.62072.63662.58562.62692.62698,954
Mar 28, 20242.59822.62362.58712.61892.618911,041
Mar 27, 20242.58582.60052.57122.59612.59618,044
Mar 26, 20242.62742.62962.58942.60032.60039,992
Mar 25, 20242.61112.64822.60172.63202.63206,539
Mar 22, 20242.61672.62862.59742.60302.603011,093
Mar 21, 20242.64442.64442.59722.62142.62147,052
Mar 20, 20242.67682.67682.62252.63772.63777,032
Mar 19, 20242.68372.68932.67412.68292.68297,136
Mar 18, 20242.66082.69772.66082.69652.69655,273
Mar 15, 20242.62862.64882.61482.64352.64354,473
Mar 14, 20242.61352.63942.61122.63802.63807,880
Mar 13, 20242.55722.60802.55722.60402.60407,745
Mar 12, 20242.54812.56892.52712.53822.53826,521
Mar 11, 20242.51952.55612.50442.55102.55103,252
Mar 08, 20242.56682.57922.51462.53162.53163,552
Mar 07, 20242.54032.57542.53032.56222.56224,304
Mar 06, 20242.51332.56682.50612.54852.54855,003
Mar 05, 20242.53702.54272.50832.51362.51367,480
Mar 04, 20242.57262.57262.53032.54212.54213,964
Mar 01, 20242.53092.57652.53032.56592.56595,585
Feb 29, 20242.51702.54672.49312.52962.52964,134
Feb 28, 20242.55262.55702.50622.52212.52214,012
Feb 27, 20242.54942.56892.53682.56002.56002,328
Feb 26, 20242.51582.55892.51562.55062.55062,648
Feb 23, 20242.53602.53602.49362.50752.50754,810
Feb 22, 20242.54182.54462.49812.54442.54443,036
Feb 21, 20242.53112.53122.51102.52622.52624,389
Feb 20, 20242.55452.57232.52172.52412.52414,270
Feb 16, 20242.54712.57532.53862.57532.57535,321
Feb 15, 20242.55592.59422.54472.57642.57645,789
Feb 14, 20242.61732.62802.56252.56852.56854,524
Feb 13, 20242.63512.63522.61042.62182.62185,720
Feb 12, 20242.60122.62442.59542.61912.61915,773
Feb 09, 20242.59422.62532.58332.62482.62484,795
Feb 08, 20242.54562.59762.53252.59452.59455,101
Feb 07, 20242.52722.54882.52432.54852.54853,741
Feb 06, 20242.50892.52742.50262.51712.51712,322
Feb 05, 20242.48832.50622.46032.50412.50412,858
Feb 02, 20242.49902.51542.45182.46832.46835,946
Feb 01, 20242.56492.57342.49302.50452.50455,612
Jan 31, 20242.55412.57102.54002.55002.55004,749
Jan 30, 20242.55482.57332.51522.56752.56756,110
Jan 29, 20242.58642.58642.53332.54552.54554,495
Jan 26, 20242.52812.57592.50792.56482.56487,131
Jan 25, 20242.50752.54302.50432.54082.54086,519
Jan 24, 20242.49092.51172.47932.48802.48803,096
Jan 23, 20242.50172.50292.46122.49082.49083,388
Jan 22, 20242.44902.50622.44902.49482.49482,517
Jan 19, 20242.47652.49342.45712.45972.45971,583
Jan 18, 20242.44362.47672.43442.47672.47671,501
Jan 17, 20242.43852.45402.41552.44912.44912,565
Jan 16, 20242.45662.48802.43002.44672.44674,462
Jan 12, 20242.51352.51352.44972.45552.45553,881
Jan 11, 20242.44652.47232.43802.44542.44542,230
Jan 10, 20242.46312.46312.40172.41052.41051,662
Jan 09, 20242.42882.44882.41182.43732.43733,190
Jan 08, 20242.44772.44772.37222.40122.40123,074
Jan 05, 20242.43352.45932.43352.44902.44901,319
Jan 04, 20242.45832.46002.40422.42872.42871,713
Jan 03, 20242.41532.46122.39962.44862.44862,501
Jan 02, 20242.44512.44582.37732.38652.38652,178
Dec 29, 20232.40742.42412.38942.39472.39471,267
Dec 28, 20232.44762.46032.40622.40742.40741,247
Dec 27, 20232.49922.51022.45832.46322.4632912
Dec 26, 20232.51012.52322.49172.49592.4959725
Dec 22, 20232.50872.50902.46972.47252.4725780
Dec 21, 20232.51612.52032.48202.50102.50101,264
Dec 20, 20232.55312.55562.51162.52032.52031,100
Dec 19, 20232.50442.53662.48942.52522.52521,707
Dec 18, 20232.47762.54312.47112.50162.5016760
Dec 15, 20232.46322.47782.43142.46192.46191,128
Dec 14, 20232.42042.46772.42042.45582.45581,274
Dec 13, 20232.37932.41092.36422.40832.40831,259
Dec 12, 20232.44532.44532.37292.37802.37801,138
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...