STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

Fellow meme darling AMC's shares up over 20% at open alongside the move

NY Harbor ULSD TAS,Nov-2024 (HOTX24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 08:24AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	64
May 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	64
May 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 28, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	12
May 27, 2024	-	-	-	-	-	-
May 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	108
May 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	7
May 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	23
May 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14
May 20, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	52
May 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	34
May 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 15, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	-
May 14, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	237
May 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	63
May 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	202
May 09, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	285
May 08, 2024	0.0000	0.0000	-5.0000	0.0000	0.0000	246
May 07, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	315
May 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	230
May 03, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	175
May 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	157
May 01, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	206
Apr 30, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	52
Apr 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	65
Apr 26, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	7
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	13
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4
Apr 23, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	12
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3
Apr 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 17, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	-
Apr 16, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	4
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	144
Apr 12, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	7
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Apr 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6
Apr 09, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	22
Apr 08, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	22
Apr 05, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	12
Apr 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	17
Apr 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Mar 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX22,190.30-78.82(-0.35%)

S&P 5005,292.07+14.56(+0.28%)

DOW38,648.58-37.74(-0.10%)

CAD/USD0.7343+0.0004(+0.05%)

CRUDE OIL75.02-1.97(-2.56%)

Bitcoin CAD94,996.81+2,122.78(+2.29%)

STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

NY Harbor ULSD TAS,Nov-2024 (HOTX24.NYM)

S&P/TSX
22,190.30
-78.82(-0.35%)

S&P 500
5,292.07
+14.56(+0.28%)

DOW
38,648.58
-37.74(-0.10%)

CAD/USD
0.7343
+0.0004(+0.05%)

CRUDE OIL
75.02
-1.97(-2.56%)

Bitcoin CAD
94,996.81
+2,122.78(+2.29%)