NY Harbor ULSD TAS,Oct-2024 (HOTV24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 177 |
| May 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 177 |
| May 29, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 50 |
| May 28, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 137 |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 131 |
| May 23, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 46 |
| May 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13 |
| May 21, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 6 |
| May 20, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 51 |
| May 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| May 16, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 11 |
| May 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 34 |
| May 14, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 234 |
| May 13, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 62 |
| May 10, 2024 | -2.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 315 |
| May 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 309 |
| May 08, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | - |
| May 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 530 |
| May 06, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 176 |
| May 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 188 |
| May 02, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 204 |
| May 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 309 |
| Apr 30, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 63 |
| Apr 29, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 67 |
| Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 42 |
| Apr 25, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Apr 23, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | - |
| Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 18, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 31 |
| Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 116 |
| Apr 16, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 68 |
| Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 115 |
| Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 222 |
| Apr 11, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 504 |
| Apr 09, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 163 |
| Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Apr 05, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 90 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 209 |
| Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22 |
| Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17 |
| Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 55 |
| Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 105 |
| Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 151 |
| Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Mar 22, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15 |
| Mar 18, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Mar 15, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Mar 14, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 4 |
| Mar 13, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1 |
| Mar 12, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Mar 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Mar 07, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1 |
| Mar 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 04, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1 |
| Mar 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 36 |
| Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.