STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

ISM report shows further contraction in U.S. manufacturing activity

NY Harbor ULSD TAS,Aug-2024 (HOTQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

-1.0000

(0.00%)

As of 11:37AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0000	0.0000	-1.0000	-1.0000	-1.0000	1,001
May 31, 2024	0.0000	1.0000	-8.0000	0.0000	0.0000	1,540
May 30, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	1,540
May 29, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,568
May 28, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	2,943
May 27, 2024	-	-	-	-	-	-
May 24, 2024	0.0000	0.0000	-10.0000	0.0000	0.0000	2,052
May 23, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,244
May 22, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,211
May 21, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	1,001
May 20, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	831
May 17, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	624
May 16, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	1,466
May 15, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	439
May 14, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,531
May 13, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	139
May 10, 2024	0.0000	0.0000	-7.0000	0.0000	0.0000	1,318
May 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	902
May 08, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	508
May 07, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	753
May 06, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	343
May 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	140
May 02, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	963
May 01, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	833
Apr 30, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	811
Apr 29, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	598
Apr 26, 2024	1.0000	1.0000	-1.0000	0.0000	0.0000	470
Apr 25, 2024	0.0000	0.0000	-5.0000	0.0000	0.0000	922
Apr 24, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	638
Apr 23, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	284
Apr 22, 2024	1.0000	1.0000	-1.0000	0.0000	0.0000	613
Apr 19, 2024	0.0000	0.0000	-3.0000	0.0000	0.0000	338
Apr 18, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	365
Apr 17, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	384
Apr 16, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	512
Apr 15, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	514
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	518
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	131
Apr 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	551
Apr 09, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	568
Apr 08, 2024	0.0000	2.0000	-2.0000	0.0000	0.0000	178
Apr 05, 2024	-2.0000	0.0000	-2.0000	0.0000	0.0000	844
Apr 04, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	330
Apr 03, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	117
Apr 02, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	137
Apr 01, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	496
Mar 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Mar 27, 2024	2.0000	3.0000	0.0000	0.0000	0.0000	274
Mar 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	147
Mar 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	200
Mar 22, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	-
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	24
Mar 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	43
Mar 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	22
Mar 18, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	16
Mar 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	121
Mar 14, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	240
Mar 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6
Mar 12, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
Mar 11, 2024	-2.0000	2.0000	-2.0000	0.0000	0.0000	152
Mar 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	75
Mar 07, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	130
Mar 06, 2024	0.0000	2.0000	0.0000	0.0000	0.0000	233
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	485
Mar 04, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	361
Mar 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	471
Feb 29, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	19
Feb 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	7
Feb 27, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
Feb 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2
Feb 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 22, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	-
Feb 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11
Feb 20, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	9
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	102
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	32
Feb 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 06, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	5
Feb 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	21
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	9
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 31, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	7
Jan 29, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	42
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,033.25-235.87(-1.06%)

S&P 5005,247.75-29.76(-0.56%)

DOW38,290.18-396.14(-1.02%)

CAD/USD0.7332-0.0007(-0.10%)

CRUDE OIL74.29-2.70(-3.51%)

Bitcoin CAD94,226.90+1,356.65(+1.46%)

STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

NY Harbor ULSD TAS,Aug-2024 (HOTQ24.NYM)

S&P/TSX
22,033.25
-235.87(-1.06%)

S&P 500
5,247.75
-29.76(-0.56%)

DOW
38,290.18
-396.14(-1.02%)

CAD/USD
0.7332
-0.0007(-0.10%)

CRUDE OIL
74.29
-2.70(-3.51%)

Bitcoin CAD
94,226.90
+1,356.65(+1.46%)