NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

NY Harbor ULSD TAS,Jul-2024 (HOTN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 08:34AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	378
May 31, 2024	0.0000	1.0000	-7.0000	0.0000	0.0000	8,997
May 30, 2024	0.0000	2.0000	-5.0000	0.0000	0.0000	8,997
May 29, 2024	0.0000	1.0000	-4.0000	0.0000	0.0000	10,173
May 28, 2024	0.0000	10.0000	-4.0000	0.0000	0.0000	11,021
May 27, 2024	-	-	-	-	-	-
May 24, 2024	0.0000	1.0000	-10.0000	0.0000	0.0000	12,452
May 23, 2024	0.0000	4.0000	-1.0000	0.0000	0.0000	8,296
May 22, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	7,614
May 21, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	4,493
May 20, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	4,235
May 17, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	4,665
May 16, 2024	0.0000	3.0000	-1.0000	0.0000	0.0000	3,505
May 15, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	3,167
May 14, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	3,438
May 13, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	2,669
May 10, 2024	0.0000	0.0000	-6.0000	0.0000	0.0000	3,973
May 09, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	2,810
May 08, 2024	0.0000	1.0000	-3.0000	0.0000	0.0000	2,226
May 07, 2024	0.0000	2.0000	0.0000	0.0000	0.0000	4,115
May 06, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	2,486
May 03, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	1,105
May 02, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,293
May 01, 2024	0.0000	10.0000	-1.0000	0.0000	0.0000	1,427
Apr 30, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	2,829
Apr 29, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,817
Apr 26, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	571
Apr 25, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	1,311
Apr 24, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,394
Apr 23, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	580
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,357
Apr 19, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	294
Apr 18, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	649
Apr 17, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,175
Apr 16, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	807
Apr 15, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	466
Apr 12, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	852
Apr 11, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	639
Apr 10, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,354
Apr 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,983
Apr 08, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,701
Apr 05, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	2,614
Apr 04, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	2,153
Apr 03, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	658
Apr 02, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,332
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,483
Mar 28, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	334
Mar 27, 2024	1.0000	2.0000	0.0000	0.0000	0.0000	849
Mar 26, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	857
Mar 25, 2024	0.0000	3.0000	-1.0000	0.0000	0.0000	1,064
Mar 22, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	841
Mar 21, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	658
Mar 20, 2024	0.0000	3.0000	-2.0000	0.0000	0.0000	396
Mar 19, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	807
Mar 18, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	298
Mar 15, 2024	0.0000	1.0000	-2.0000	0.0000	0.0000	409
Mar 14, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	865
Mar 13, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	149
Mar 12, 2024	0.0000	0.0000	-3.0000	0.0000	0.0000	1,094
Mar 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,063
Mar 08, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	502
Mar 07, 2024	0.0000	2.0000	-2.0000	0.0000	0.0000	522
Mar 06, 2024	0.0000	1.0000	-2.0000	0.0000	0.0000	760
Mar 05, 2024	0.0000	1.0000	-2.0000	0.0000	0.0000	340
Mar 04, 2024	0.0000	2.0000	0.0000	0.0000	0.0000	474
Mar 01, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	559
Feb 29, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	45
Feb 28, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	26
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	24
Feb 26, 2024	1.0000	1.0000	-2.0000	0.0000	0.0000	37
Feb 23, 2024	-1.0000	0.0000	-2.0000	0.0000	0.0000	68
Feb 22, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	10
Feb 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	47
Feb 20, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	36
Feb 16, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	83
Feb 15, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	54
Feb 14, 2024	1.0000	2.0000	0.0000	0.0000	0.0000	104
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	46
Feb 12, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	-
Feb 09, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	146
Feb 08, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	214
Feb 07, 2024	0.0000	2.0000	0.0000	0.0000	0.0000	365
Feb 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	193
Feb 05, 2024	0.0000	2.0000	0.0000	0.0000	0.0000	-
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	44
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	24
Jan 31, 2024	-1.0000	0.0000	-2.0000	0.0000	0.0000	11
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	57
Jan 29, 2024	2.0000	2.0000	0.0000	0.0000	0.0000	6
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	63
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	31
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	13
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	7
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 16, 2024	-2.0000	0.0000	-2.0000	0.0000	0.0000	70
Jan 12, 2024	3.0000	3.0000	0.0000	0.0000	0.0000	13
Jan 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	32
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7342+0.0003(+0.04%)

CRUDE OIL76.93-0.06(-0.08%)

Bitcoin CAD94,750.92+2,082.47(+2.25%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

NY Harbor ULSD TAS,Jul-2024 (HOTN24.NYM)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7342
+0.0003(+0.04%)

CRUDE OIL
76.93
-0.06(-0.08%)

Bitcoin CAD
94,750.92
+2,082.47(+2.25%)