NY Harbor ULSD TAS,Oct-2024 (HOT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
At close: 02:28PM EDT
Time Period:
Sept 07, 2023 - Sept 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 06, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,810 |
| Sept 05, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,810 |
| Sept 04, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 5,439 |
| Sept 03, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,629 |
| Aug 30, 2024 | 0.0000 | 6.0000 | -4.0000 | 0.0000 | 0.0000 | 8,257 |
| Aug 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,268 |
| Aug 28, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,682 |
| Aug 27, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 4,433 |
| Aug 26, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 4,934 |
| Aug 23, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,774 |
| Aug 22, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,531 |
| Aug 21, 2024 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 6,322 |
| Aug 20, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 5,788 |
| Aug 19, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 7,817 |
| Aug 16, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,234 |
| Aug 15, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,748 |
| Aug 14, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 6,461 |
| Aug 13, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 5,982 |
| Aug 12, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 6,685 |
| Aug 09, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 8,191 |
| Aug 08, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 10,746 |
| Aug 07, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 9,481 |
| Aug 06, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,224 |
| Aug 05, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 5,503 |
| Aug 02, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 6,344 |
| Aug 01, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 8,317 |
| Jul 31, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 4,694 |
| Jul 30, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,353 |
| Jul 29, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 5,924 |
| Jul 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,690 |
| Jul 25, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 8,006 |
| Jul 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,337 |
| Jul 23, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,858 |
| Jul 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,848 |
| Jul 19, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,812 |
| Jul 18, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 9,543 |
| Jul 17, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 4,755 |
| Jul 16, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 5,529 |
| Jul 15, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 4,903 |
| Jul 12, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 8,237 |
| Jul 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,834 |
| Jul 10, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 6,253 |
| Jul 09, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,774 |
| Jul 08, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 10,884 |
| Jul 05, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,693 |
| Jul 03, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,928 |
| Jul 02, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 7,533 |
| Jul 01, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 7,485 |
| Jun 28, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,587 |
| Jun 27, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,969 |
| Jun 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,073 |
| Jun 25, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,749 |
| Jun 24, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 4,820 |
| Jun 21, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 5,524 |
| Jun 20, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,746 |
| Jun 18, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,761 |
| Jun 17, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 8,113 |
| Jun 14, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 7,723 |
| Jun 13, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 7,644 |
| Jun 12, 2024 | 0.0000 | 6.0000 | -2.0000 | 0.0000 | 0.0000 | 8,332 |
| Jun 11, 2024 | 0.0000 | 0.0000 | -9.0000 | 0.0000 | 0.0000 | 6,878 |
| Jun 10, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 7,902 |
| Jun 07, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 11,070 |
| Jun 06, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,273 |
| Jun 05, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,675 |
| Jun 04, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 6,264 |
| Jun 03, 2024 | 0.0000 | 3.0000 | -4.0000 | 0.0000 | 0.0000 | 6,459 |
| May 31, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 10,214 |
| May 30, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 8,997 |
| May 29, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,590 |
| May 28, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,146 |
| May 24, 2024 | 0.0000 | 3.0000 | -7.0000 | 0.0000 | 0.0000 | 6,651 |
| May 23, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 6,154 |
| May 22, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,709 |
| May 21, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,389 |
| May 20, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,348 |
| May 17, 2024 | 0.0000 | 4.0000 | -2.0000 | 0.0000 | 0.0000 | 7,260 |
| May 16, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 6,578 |
| May 15, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 6,198 |
| May 14, 2024 | 0.0000 | 4.0000 | -10.0000 | 0.0000 | 0.0000 | 5,097 |
| May 13, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,292 |
| May 10, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,141 |
| May 09, 2024 | 0.0000 | 10.0000 | -2.0000 | 0.0000 | 0.0000 | 7,188 |
| May 08, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 5,981 |
| May 07, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,307 |
| May 06, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 6,313 |
| May 03, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,484 |
| May 02, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,775 |
| May 01, 2024 | 0.0000 | 3.0000 | -10.0000 | 0.0000 | 0.0000 | 6,220 |
| Apr 30, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 6,904 |
| Apr 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,156 |
| Apr 26, 2024 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 8,131 |
| Apr 25, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 5,257 |
| Apr 24, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,390 |
| Apr 23, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 5,236 |
| Apr 22, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,869 |
| Apr 19, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,223 |
| Apr 18, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,005 |
| Apr 17, 2024 | 0.0000 | 10.0000 | -9.0000 | 0.0000 | 0.0000 | 5,866 |
| Apr 16, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 4,979 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.