NY Harbor ULSD TAS,May-2024 (HOT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 6,156 |
| Apr 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,156 |
| Apr 26, 2024 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 8,131 |
| Apr 25, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 5,257 |
| Apr 24, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,390 |
| Apr 23, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 5,236 |
| Apr 22, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,869 |
| Apr 19, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,223 |
| Apr 18, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,005 |
| Apr 17, 2024 | 0.0000 | 10.0000 | -9.0000 | 0.0000 | 0.0000 | 5,866 |
| Apr 16, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 4,979 |
| Apr 15, 2024 | 0.0000 | 5.0000 | -3.0000 | 0.0000 | 0.0000 | 4,283 |
| Apr 12, 2024 | 0.0000 | 2.0000 | -7.0000 | 0.0000 | 0.0000 | 4,879 |
| Apr 11, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 6,983 |
| Apr 10, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 8,012 |
| Apr 09, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 8,275 |
| Apr 08, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 7,250 |
| Apr 05, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 10,216 |
| Apr 04, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 8,267 |
| Apr 03, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 5,982 |
| Apr 02, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,480 |
| Apr 01, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 6,122 |
| Mar 28, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 6,762 |
| Mar 27, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 12,487 |
| Mar 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,942 |
| Mar 25, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 5,681 |
| Mar 22, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 8,821 |
| Mar 21, 2024 | 0.0000 | 0.0000 | -5.0000 | 0.0000 | 0.0000 | 7,669 |
| Mar 20, 2024 | 0.0000 | 5.0000 | -5.0000 | 0.0000 | 0.0000 | 5,159 |
| Mar 19, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 6,170 |
| Mar 18, 2024 | 0.0000 | 9.0000 | -2.0000 | 0.0000 | 0.0000 | 4,832 |
| Mar 15, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 8,223 |
| Mar 14, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 9,207 |
| Mar 13, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 5,736 |
| Mar 12, 2024 | 0.0000 | 5.0000 | -2.0000 | 0.0000 | 0.0000 | 5,953 |
| Mar 11, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 6,368 |
| Mar 08, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 6,987 |
| Mar 07, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 8,456 |
| Mar 06, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 8,082 |
| Mar 05, 2024 | 0.0000 | 5.0000 | -3.0000 | 0.0000 | 0.0000 | 4,398 |
| Mar 04, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 5,368 |
| Mar 01, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,981 |
| Feb 29, 2024 | 0.0000 | 9.0000 | -4.0000 | 0.0000 | 0.0000 | 7,241 |
| Feb 28, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 9,227 |
| Feb 27, 2024 | 0.0000 | 5.0000 | -2.0000 | 0.0000 | 0.0000 | 7,626 |
| Feb 26, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 4,762 |
| Feb 23, 2024 | 0.0000 | 2.0000 | -6.0000 | 0.0000 | 0.0000 | 6,356 |
| Feb 22, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,975 |
| Feb 21, 2024 | 0.0000 | 6.0000 | -10.0000 | 0.0000 | 0.0000 | 5,720 |
| Feb 20, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 5,852 |
| Feb 16, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7 |
| Feb 15, 2024 | 0.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 6,783 |
| Feb 14, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 5,854 |
| Feb 13, 2024 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 8,484 |
| Feb 12, 2024 | 0.0000 | 5.0000 | -2.0000 | 0.0000 | 0.0000 | 8,534 |
| Feb 09, 2024 | 0.0000 | 3.0000 | -9.0000 | 0.0000 | 0.0000 | 6,328 |
| Feb 08, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 8,761 |
| Feb 07, 2024 | 0.0000 | 7.0000 | 0.0000 | 0.0000 | 0.0000 | 7,279 |
| Feb 06, 2024 | 0.0000 | 10.0000 | -10.0000 | 0.0000 | 0.0000 | 7,105 |
| Feb 05, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 5,437 |
| Feb 02, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 8,096 |
| Feb 01, 2024 | 0.0000 | 5.0000 | -7.0000 | 0.0000 | 0.0000 | 6,225 |
| Jan 31, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 5,187 |
| Jan 30, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 5,388 |
| Jan 29, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 5,059 |
| Jan 26, 2024 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 4,150 |
| Jan 25, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 6,024 |
| Jan 24, 2024 | 0.0000 | 7.0000 | -10.0000 | 0.0000 | 0.0000 | 6,462 |
| Jan 23, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 7,711 |
| Jan 22, 2024 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 4,211 |
| Jan 19, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 5,543 |
| Jan 18, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 6,250 |
| Jan 17, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 4,238 |
| Jan 16, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 5,751 |
| Jan 12, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 2 |
| Jan 11, 2024 | 0.0000 | 4.0000 | -7.0000 | 0.0000 | 0.0000 | 8,383 |
| Jan 10, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 5,637 |
| Jan 09, 2024 | 0.0000 | 2.0000 | -7.0000 | 0.0000 | 0.0000 | 4,934 |
| Jan 08, 2024 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 7,643 |
| Jan 05, 2024 | 0.0000 | 7.0000 | -6.0000 | 0.0000 | 0.0000 | 9,318 |
| Jan 04, 2024 | 0.0000 | 5.0000 | -4.0000 | 0.0000 | 0.0000 | 6,643 |
| Jan 03, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 6,317 |
| Jan 02, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 5,384 |
| Dec 29, 2023 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 11,110 |
| Dec 28, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,926 |
| Dec 27, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 4,919 |
| Dec 26, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 4,028 |
| Dec 22, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,007 |
| Dec 21, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,022 |
| Dec 20, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 4,682 |
| Dec 19, 2023 | 0.0000 | 3.0000 | -10.0000 | 0.0000 | 0.0000 | 5,052 |
| Dec 18, 2023 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 6,364 |
| Dec 15, 2023 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 6,580 |
| Dec 14, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 11,529 |
| Dec 13, 2023 | 0.0000 | 10.0000 | -3.0000 | 0.0000 | 0.0000 | 5,962 |
| Dec 12, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 8,056 |
| Dec 11, 2023 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 8,049 |
| Dec 08, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,944 |
| Dec 07, 2023 | 0.0000 | 10.0000 | -10.0000 | 0.0000 | 0.0000 | 9,651 |
| Dec 06, 2023 | 0.0000 | 7.0000 | -3.0000 | 0.0000 | 0.0000 | 9,252 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.