Horseshoe Metals Limited (HOR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0100

+0.0010

(+11.11%)

At close: 03:53PM AEST

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	850,000
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 23, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	2,714,588
Apr 22, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	1,905,471
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	49,066
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,300,223
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	509,455
Apr 16, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,596,688
Apr 15, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,842,288
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	477,095
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	556,111
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	606,471
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,556
Apr 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	697,400
Apr 05, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,945,874
Apr 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,812,720
Apr 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,508,851
Apr 02, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,193,547
Mar 28, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,334,015
Mar 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 26, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,943,905
Mar 25, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,405,555
Mar 22, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	4,481,899
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	153,412
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	398,082
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	89,936
Mar 14, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,012,599
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
Mar 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	240,000
Mar 11, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	804,742
Mar 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
Mar 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	350,000
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	970,782
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	216,876
Feb 23, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	265,125
Feb 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
Feb 21, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	332,583
Feb 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,358,647
Feb 19, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,812,071
Feb 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	499,627
Feb 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150,000
Feb 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,240,176
Feb 07, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,407,500
Feb 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,433,000
Feb 05, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	636,544
Feb 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Feb 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,086
Jan 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	134,312
Jan 29, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	628,680
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	550,027
Jan 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,134,830
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	602,905
Jan 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	254,070
Jan 16, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,047,807
Jan 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	656,595
Jan 12, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,247,205
Jan 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,339,929
Jan 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
Jan 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,958,571
Jan 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	61,728
Jan 03, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,739,909
Jan 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	71,850
Dec 29, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 28, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	58,000
Dec 27, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 22, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 21, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	71,429
Dec 20, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	12,500
Dec 19, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
Dec 18, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
Dec 15, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 14, 2023	0.0070	0.0070	0.0060	0.0060	0.0060	674,571
Dec 13, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	986,894
Dec 12, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	30,505
Dec 11, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 08, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	973,862
Dec 07, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	237,298
Dec 06, 2023	0.0070	0.0080	0.0070	0.0080	0.0080	170,984
Dec 05, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	26,502
Dec 04, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Dec 01, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	71,429
Nov 30, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	400,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,065.43-1,950.23(-2.22%)

Horseshoe Metals Limited (HOR.AX)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,065.43
-1,950.23(-2.22%)