HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00002500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 529 | 331.25% |
| HOOK241018C00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 121 | 292.19% |
| HOOK250117C00002500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 1 | 364 | 178.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00002500 | 2024-05-23 2:18PM EDT | 2024-07-19 | 1.55 | 1.60 | 2.45 | 0.00 | - | 217 | 13 | 606.25% |
| HOOK250117P00002500 | 2024-06-03 11:03AM EDT | 2025-01-17 | 1.61 | 1.65 | 2.05 | 0.00 | - | 1 | 218 | 81.25% |
© 2024 Yahoo. All rights reserved.