Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00002000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 130 | 240 | 428.13% |
HOOK241018C00002000 | 2024-05-28 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 49 | 621.88% |