Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00001500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 496 | 50.00% |
HOOK241018C00001500 | 2024-06-14 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 272 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719P00001500 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |