HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00000500 | 2024-06-05 1:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| HOOK241018C00000500 | 2024-06-27 2:04PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00000500 | 2024-04-12 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 234.38% |
| HOOK241018P00000500 | 2024-06-03 11:03AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
© 2024 Yahoo. All rights reserved.