HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK241018C00000500 | 2024-06-27 2:04PM EDT | 0.50 | 0.21 | 0.20 | 0.75 | 0.00 | - | 3 | 12 | 446.88% |
| HOOK241018C00001000 | 2024-06-27 12:20PM EDT | 1.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 162 | 312.50% |
| HOOK241018C00001500 | 2024-06-14 10:53AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 272 | 151.56% |
| HOOK241018C00002000 | 2024-05-28 2:12PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 49 | 615.63% |
| HOOK241018C00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 121 | 318.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK241018P00000500 | 2024-06-03 11:03AM EDT | 0.50 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 214.06% |
© 2024 Yahoo. All rights reserved.