Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 15 |
| 11.50 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.04 | 0.00 | - | 104 | 17 |
| 16.70 | 0.00 | - | 25 | 55 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2,941 |
| 15.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.01 | 0.00 | - | 720 | 720 |
| 17.36 | 0.00 | - | 1 | 474 | 2025-01-17 | 0.03 | 0.00 | - | 23 | 1,408 |
| 16.45 | 0.00 | - | 2 | 13 | 2025-02-21 | 0.06 | 0.00 | - | 40 | 2 |
| 16.80 | 0.00 | - | 11 | 505 | 2026-01-16 | 0.20 | 0.00 | - | 4 | 2,505 |
© 2024 Yahoo. All rights reserved.