Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-07-05 | 12.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 0 | 2024-07-19 | 11.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 0 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 238 | 0 |
| 0.77 | 0.00 | - | 99 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.25 | 0.00 | - | 19 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 2025-02-21 | 12.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.