Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 38 | 0 | 2024-08-16 | 10.40 | 0.00 | - | 30 | 0 |
| 0.78 | 0.00 | - | 16 | 0 | 2024-09-20 | 10.65 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.45 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 20 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2025-02-21 | 12.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.