Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-07-12 | 8.35 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-26 | 7.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | - | 2024-08-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.80 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 23 | 0 | 2024-11-15 | 9.65 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 207 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 10.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.