Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 24 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | - | 2024-08-09 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 29 | 0 |
| 1.07 | 0.00 | - | 233 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.35 | 0.00 | - | 7 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 5 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.