Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 581 | 12,201 | 2024-06-28 | 2.90 | -0.45 | -13.43% | 2 | 43 |
| 0.12 | 0.00 | - | 292 | 3,664 | 2024-07-05 | 2.90 | 0.00 | - | 8 | 26 |
| 0.32 | +0.12 | +60.00% | 220 | 914 | 2024-07-12 | 3.10 | -0.45 | -12.68% | 2 | 20 |
| 0.49 | 0.00 | - | 791 | 11,098 | 2024-07-19 | 3.25 | 0.00 | - | 2 | 344 |
| 0.63 | +0.16 | +34.04% | 98 | 919 | 2024-07-26 | 3.60 | 0.00 | - | 2 | 2 |
| 0.92 | -0.09 | -8.91% | 216 | 81 | 2024-08-02 | - | - | - | - | - |
| 1.45 | +0.31 | +27.19% | 562 | 24,805 | 2024-08-16 | 4.41 | 0.00 | - | 17 | 501 |
| 2.01 | +0.37 | +22.56% | 832 | 7,433 | 2024-09-20 | 4.85 | +0.33 | +7.30% | 1 | 91 |
| 2.36 | +0.35 | +17.41% | 22 | 356 | 2024-10-18 | 5.00 | 0.00 | - | 71 | 278 |
| 2.97 | 0.00 | - | 491 | 3,584 | 2024-11-15 | 5.30 | 0.00 | - | 33 | 227 |
| 3.62 | 0.00 | - | 2,146 | 53,709 | 2025-01-17 | 5.65 | 0.00 | - | 9 | 129 |
| 4.10 | 0.00 | - | 12 | 7,651 | 2025-02-21 | 6.47 | 0.00 | - | 5 | 110 |
| 5.15 | +0.67 | +14.96% | 83 | 264 | 2025-06-20 | 7.01 | +0.31 | +4.63% | 7 | 5 |
| 6.80 | +0.65 | +10.57% | 188 | 25,693 | 2026-01-16 | 7.91 | 0.00 | - | 10 | 186 |
© 2024 Yahoo. All rights reserved.