Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2,640 | 0 | 2024-07-05 | 1.47 | 0.00 | - | 25 | 0 |
| 0.51 | 0.00 | - | 474 | 0 | 2024-07-12 | 1.78 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1,913 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 12 | 0 |
| 0.94 | 0.00 | - | 142 | 0 | 2024-07-26 | 2.93 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 21 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.84 | 0.00 | - | 181 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 53 | 0 |
| 2.35 | 0.00 | - | 132 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 78 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 24 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 2,039 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 38 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 2025-02-21 | 5.45 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.