Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 3,271 | 0 | 2024-07-05 | 0.83 | 0.00 | - | 408 | 0 |
| 0.83 | 0.00 | - | 372 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 49 | 0 |
| 1.08 | 0.00 | - | 893 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 175 | 0 |
| 1.28 | 0.00 | - | 117 | 0 | 2024-07-26 | 1.60 | 0.00 | - | 18 | 0 |
| 1.58 | 0.00 | - | 84 | 0 | 2024-08-02 | 1.86 | 0.00 | - | 30 | 0 |
| 2.01 | 0.00 | - | 16 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.20 | 0.00 | - | 228 | 0 | 2024-08-16 | 2.47 | 0.00 | - | 35 | 0 |
| 2.75 | 0.00 | - | 718 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 33 | 0 |
| 3.25 | 0.00 | - | 43 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 29 | 0 | 2024-11-15 | 3.82 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.26 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 28 | 0 | 2025-02-21 | 4.75 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.