Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 77 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 974 | 0 |
| 1.86 | 0.00 | - | 62 | 0 | 2024-07-12 | 0.33 | 0.00 | - | 85 | 0 |
| 2.20 | 0.00 | - | 451 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 263 | 0 |
| 2.45 | 0.00 | - | 12 | 0 | 2024-07-26 | 0.63 | 0.00 | - | 85 | 0 |
| 2.84 | 0.00 | - | 129 | 0 | 2024-08-02 | 0.96 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-08-09 | 1.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 67 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 118 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.91 | 0.00 | - | 24 | 0 |
| 4.10 | 0.00 | - | 41 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 82 | 0 |
| 4.71 | 0.00 | - | 9 | 0 | 2024-11-15 | 2.93 | 0.00 | - | 277 | 0 |
| 5.35 | 0.00 | - | 100 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 61 | 0 |
| 4.85 | 0.00 | - | 41 | 0 | 2025-02-21 | 3.75 | 0.00 | - | 188 | 0 |
© 2024 Yahoo. All rights reserved.