Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | 0.00 | - | 28 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 33 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 17 | 0 |
| 4.73 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.13 | 0.00 | - | 10 | 0 |
| 4.99 | 0.00 | - | 15 | 0 | 2024-08-02 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.41 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 65 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 29 | 0 |
| 5.65 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 40 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.43 | 0.00 | - | 6 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 2,037 | 0 |
| 7.00 | 0.00 | - | 19 | 0 | 2025-02-21 | 2.31 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.