Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | 9 | 84 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 6 | 348 |
| 4.34 | 0.00 | - | 9 | 10 | 2024-07-05 | 0.04 | 0.00 | - | 10 | 52 |
| 3.98 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.05 | -0.03 | -37.50% | 10 | 431 |
| 5.25 | 0.00 | - | 2 | 240 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 6,099 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 2 | 49 |
| 4.75 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.26 | -0.03 | -10.34% | 1 | 3 |
| 5.26 | 0.00 | - | 12 | 2,843 | 2024-08-16 | 0.46 | -0.06 | -11.54% | 22 | 2,749 |
| 6.15 | +0.10 | +1.65% | 2 | 653 | 2024-09-20 | 0.71 | -0.07 | -8.97% | 41 | 2,162 |
| 5.52 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.94 | -0.07 | -6.93% | 14 | 172 |
| 6.07 | 0.00 | - | 12 | 1,181 | 2024-11-15 | 1.25 | 0.00 | - | 3 | 890 |
| 7.30 | 0.00 | - | 18 | 9,803 | 2025-01-17 | 1.65 | 0.00 | - | 25 | 1,321 |
| 7.55 | 0.00 | - | 27 | 175 | 2025-02-21 | 2.01 | 0.00 | - | 4 | 10 |
| 10.00 | +1.05 | +11.73% | 6 | 3,853 | 2026-01-16 | 3.53 | +0.17 | +5.06% | 100 | 1,251 |
© 2024 Yahoo. All rights reserved.