Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | +0.84 | +13.50% | 60 | 32 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 2 | 1,863 |
| 7.22 | 0.00 | - | 2 | 76 | 2024-07-05 | 0.01 | 0.00 | - | 240 | 52 |
| 7.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.04 | 0.00 | - | - | 85 |
| 7.34 | 0.00 | - | 3 | 68 | 2024-07-19 | 0.04 | 0.00 | - | 102 | 1,272 |
| 6.30 | 0.00 | - | 5 | 6 | 2024-07-26 | 0.07 | -0.09 | -56.25% | 63 | 31 |
| 7.35 | 0.00 | - | 30 | 18 | 2024-08-02 | - | - | - | - | - |
| 7.56 | +1.01 | +15.42% | 5 | 7,154 | 2024-08-16 | 0.24 | +0.02 | +9.09% | 5 | 7,328 |
| 7.45 | +0.65 | +9.56% | 1 | 961 | 2024-09-20 | 0.36 | -0.03 | -7.69% | 100 | 990 |
| 7.60 | 0.00 | - | 5 | 20 | 2024-10-18 | 0.42 | 0.00 | - | 7 | 29 |
| 7.31 | 0.00 | - | 2 | 697 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 17,164 |
| 8.65 | 0.00 | - | 54 | 16,319 | 2025-01-17 | 0.98 | 0.00 | - | 228 | 8,932 |
| 8.65 | 0.00 | - | 1 | 440 | 2025-02-21 | 1.25 | 0.00 | - | 1 | 130 |
| 8.81 | 0.00 | - | 10 | 29 | 2025-06-20 | 1.81 | -0.01 | -0.55% | 1 | 2,550 |
| 10.55 | +0.24 | +2.33% | 1 | 5,962 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 2,832 |
© 2024 Yahoo. All rights reserved.