Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 244 | 0 |
| 9.53 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 9.84 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 200 | 0 |
| 8.40 | 0.00 | - | 18 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 26 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 52 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 5 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 2025-02-21 | 0.68 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.