Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | +0.20 | +1.67% | 210 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 8 |
| 12.20 | 0.00 | - | 2 | 116 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 4 |
| 12.35 | 0.00 | - | 3 | 1,803 | 2024-08-16 | 0.02 | 0.00 | - | 7 | 6,566 |
| 12.34 | +0.09 | +0.73% | 8 | 184 | 2024-09-20 | 0.05 | 0.00 | - | 158 | 637 |
| 11.35 | 0.00 | - | 8 | 64 | 2024-11-15 | 0.14 | 0.00 | - | 224 | 2,860 |
| 12.65 | 0.00 | - | 16 | 8,637 | 2025-01-17 | 0.21 | 0.00 | - | 45 | 23,352 |
| 13.37 | 0.00 | - | 1 | 46 | 2025-02-21 | 0.28 | 0.00 | - | 19 | 150 |
| 14.05 | +0.75 | +5.64% | 63 | 48,304 | 2026-01-16 | 1.05 | +0.07 | +7.14% | 7 | 8,809 |
© 2024 Yahoo. All rights reserved.