Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00008000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 13.23 | 14.25 | 16.95 | 0.00 | - | 2 | 70 | 266.60% |
HOOD240920C00008000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 14.30 | 14.25 | 16.95 | 0.00 | - | 2 | 17 | 203.52% |
HOOD241115C00008000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 14.14 | 13.85 | 17.00 | 0.00 | - | 1 | 11 | 146.88% |
HOOD250117C00008000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 14.97 | 13.00 | 17.15 | -0.02 | -0.13% | 2 | 1,843 | 100.98% |
HOOD260116C00008000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 15.60 | 14.50 | 17.10 | +0.45 | +2.97% | 1 | 1,053 | 84.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00008000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | +0.07 | +700.00% | 3 | 3,618 | 156.25% |
HOOD240920P00008000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 224 | 1,148 | 115.63% |
HOOD241115P00008000 | 2024-06-28 2:46PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.12 | +0.01 | +14.29% | 26 | 389 | 88.67% |
HOOD250117P00008000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | 0.00 | - | 11 | 2,787 | 76.56% |
HOOD260116P00008000 | 2024-06-28 12:53PM EDT | 2026-01-16 | 0.55 | 0.54 | 1.60 | -0.02 | -3.51% | 12 | 6,694 | 83.59% |