Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00008000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| HOOD240816C00008000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00008000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-06-07 10:04AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00008000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00008000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 50.00% |
| HOOD240920P00008000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| HOOD241115P00008000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD250117P00008000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.