Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 346.68% |
| HOOD240920C00006000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 16.80 | 16.20 | 18.90 | 0.00 | - | 13 | 32 | 250.20% |
| HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 17.61 | 15.85 | 18.95 | 0.00 | - | 1 | 1 | 181.93% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 685 | 184.38% |
| HOOD240920P00006000 | 2024-06-06 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 720 | 996 | 141.02% |
| HOOD241115P00006000 | 2024-06-28 2:46PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.15 | +0.03 | +150.00% | 56 | 935 | 111.72% |
© 2024 Yahoo. All rights reserved.