Canada markets open in 4 hours 51 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.58 +0.16 (+0.71%)
Pre-Market: 04:33AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240621C000050002024-06-14 12:33PM EDT2024-06-2117.520.000.000.00-30000.00%
HOOD240628C000050002024-05-23 1:30PM EDT2024-06-2814.750.000.000.00--00.00%
HOOD240816C000050002024-02-29 1:39PM EDT2024-08-1611.5014.6515.600.00-1290.00%
HOOD240920C000050002024-06-06 12:50PM EDT2024-09-2017.720.000.000.00-2500.00%
HOOD241115C000050002024-05-29 9:34AM EDT2024-11-1515.600.000.000.00--00.00%
HOOD250117C000050002024-06-13 3:04PM EDT2025-01-1718.550.000.000.00-900.00%
HOOD250221C000050002024-06-03 3:46PM EDT2025-02-2116.450.000.000.00-200.00%
HOOD260116C000050002024-06-14 10:07AM EDT2026-01-1619.000.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240621P000050002024-02-29 10:30AM EDT2024-06-210.030.000.140.00-1775650.00%
HOOD240628P000050002024-06-10 3:28PM EDT2024-06-280.130.000.000.00--0100.00%
HOOD240816P000050002024-02-14 3:51PM EDT2024-08-160.040.000.160.00-10417190.63%
HOOD240920P000050002024-06-10 12:43PM EDT2024-09-200.050.000.000.00-1050.00%
HOOD241115P000050002024-06-12 1:17PM EDT2024-11-150.010.000.000.00-720050.00%
HOOD250117P000050002024-06-13 12:37PM EDT2025-01-170.040.000.000.00-10050.00%
HOOD250221P000050002024-06-04 12:40PM EDT2025-02-210.060.000.000.00-40050.00%
HOOD260116P000050002024-06-13 11:28AM EDT2026-01-160.160.000.000.00-2025.00%