Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 0.00% |
| HOOD240920C00005000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 16.70 | 17.05 | 19.90 | 0.00 | - | 25 | 55 | 275.39% |
| HOOD241115C00005000 | 2024-06-28 10:46AM EDT | 2024-11-15 | 17.75 | 16.95 | 19.95 | +2.15 | +13.78% | 5 | 1 | 211.13% |
| HOOD250117C00005000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 17.58 | 16.45 | 20.00 | +0.08 | +0.46% | 2 | 470 | 157.23% |
| HOOD250221C00005000 | 2024-06-03 3:46PM EDT | 2025-02-21 | 16.45 | 17.10 | 20.00 | 0.00 | - | 2 | 13 | 168.85% |
| HOOD260116C00005000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 17.90 | 17.85 | 19.55 | -0.30 | -1.65% | 2 | 506 | 115.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 214.06% |
| HOOD240920P00005000 | 2024-06-28 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 2,941 | 134.38% |
| HOOD241115P00005000 | 2024-06-12 1:17PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 720 | 720 | 123.83% |
| HOOD250117P00005000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 45 | 1,398 | 92.19% |
| HOOD250221P00005000 | 2024-06-04 12:40PM EDT | 2025-02-21 | 0.06 | 0.00 | 0.54 | 0.00 | - | 40 | 2 | 123.05% |
| HOOD260116P00005000 | 2024-06-28 11:33AM EDT | 2026-01-16 | 0.17 | 0.16 | 0.40 | -0.03 | -15.00% | 4 | 2,505 | 80.47% |
© 2024 Yahoo. All rights reserved.