Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.71+0.12 (+0.53%)
At close: 04:00PM EDT
22.75 +0.05 (+0.20%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240816C000050002024-02-29 1:39PM EDT2024-08-1611.5014.6515.600.00-1290.00%
HOOD240920C000050002024-06-20 11:49AM EDT2024-09-2016.7017.0519.900.00-2555275.39%
HOOD241115C000050002024-06-28 10:46AM EDT2024-11-1517.7516.9519.95+2.15+13.78%51211.13%
HOOD250117C000050002024-06-28 10:37AM EDT2025-01-1717.5816.4520.00+0.08+0.46%2470157.23%
HOOD250221C000050002024-06-03 3:46PM EDT2025-02-2116.4517.1020.000.00-213168.85%
HOOD260116C000050002024-06-28 11:08AM EDT2026-01-1617.9017.8519.55-0.30-1.65%2506115.82%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240816P000050002024-02-14 3:51PM EDT2024-08-160.040.000.160.00-10417214.06%
HOOD240920P000050002024-06-28 9:37AM EDT2024-09-200.010.000.04-0.04-80.00%12,941134.38%
HOOD241115P000050002024-06-12 1:17PM EDT2024-11-150.010.000.140.00-720720123.83%
HOOD250117P000050002024-06-28 3:46PM EDT2025-01-170.030.010.06-0.01-25.00%451,39892.19%
HOOD250221P000050002024-06-04 12:40PM EDT2025-02-210.060.000.540.00-402123.05%
HOOD260116P000050002024-06-28 11:33AM EDT2026-01-160.170.160.40-0.03-15.00%42,50580.47%