Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00038000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 11 | 12,598 | 78.13% |
| HOOD240920C00038000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.46 | -0.04 | -11.43% | 110 | 3,182 | 75.88% |
| HOOD241115C00038000 | 2024-06-28 12:38PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.86 | -0.09 | -10.11% | 5 | 3,437 | 73.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00038000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 16.30 | 13.15 | 17.00 | 0.00 | - | 1 | 5 | 158.45% |
| HOOD240920P00038000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 15.51 | 14.30 | 16.00 | 0.00 | - | 1 | 2 | 89.94% |
| HOOD241115P00038000 | 2024-06-26 10:48AM EDT | 2024-11-15 | 15.60 | 14.55 | 16.35 | 0.00 | - | 25 | 85 | 78.96% |
© 2024 Yahoo. All rights reserved.