Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00037000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240816C00037000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240920C00037000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241115C00037000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD250117C00037000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2,589 | 0 | 12.50% |
| HOOD260116C00037000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00037000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD241115P00037000 | 2024-06-14 11:46AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00037000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.