Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00037000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.78 | 0.00 | - | 5 | 495 | 100.49% |
| HOOD240920C00037000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.32 | 0.33 | 1.38 | -0.15 | -31.91% | 1 | 1,392 | 92.04% |
| HOOD241115C00037000 | 2024-06-26 11:34AM EDT | 2024-11-15 | 0.95 | 0.89 | 0.94 | 0.00 | - | 5 | 253 | 72.85% |
| HOOD250117C00037000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 1.31 | 1.33 | 1.38 | -0.07 | -5.07% | 100 | 12,382 | 69.24% |
| HOOD260116C00037000 | 2024-06-28 10:52AM EDT | 2026-01-16 | 4.25 | 4.10 | 4.40 | +0.05 | +1.19% | 5 | 2,819 | 69.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 12.20 | 15.20 | 0.00 | - | 14 | 5 | 122.95% |
| HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 15.15 | 15.50 | 0.00 | - | 15 | 23 | 97.95% |
| HOOD241115P00037000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 16.15 | 13.60 | 15.15 | 0.00 | - | 1 | 11 | 71.48% |
| HOOD250117P00037000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 15.85 | 14.85 | 15.10 | 0.00 | - | 1 | 130 | 55.37% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 16.40 | 16.75 | 0.00 | - | 2 | 11 | 51.15% |
© 2024 Yahoo. All rights reserved.