Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.71+0.12 (+0.53%)
At close: 04:00PM EDT
22.75 +0.05 (+0.20%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240816C000370002024-06-27 3:44PM EDT2024-08-160.150.130.780.00-5495100.49%
HOOD240920C000370002024-06-27 9:44AM EDT2024-09-200.320.331.38-0.15-31.91%11,39292.04%
HOOD241115C000370002024-06-26 11:34AM EDT2024-11-150.950.890.940.00-525372.85%
HOOD250117C000370002024-06-28 3:46PM EDT2025-01-171.311.331.38-0.07-5.07%10012,38269.24%
HOOD260116C000370002024-06-28 10:52AM EDT2026-01-164.254.104.40+0.05+1.19%52,81969.26%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240816P000370002024-06-07 3:13PM EDT2024-08-1614.9012.2015.200.00-145122.95%
HOOD240920P000370002024-05-20 11:40AM EDT2024-09-2016.7515.1515.500.00-152397.95%
HOOD241115P000370002024-06-24 12:03PM EDT2024-11-1516.1513.6015.150.00-11171.48%
HOOD250117P000370002024-06-20 11:28AM EDT2025-01-1715.8514.8515.100.00-113055.37%
HOOD260116P000370002024-06-14 11:00AM EDT2026-01-1616.4016.4016.750.00-21151.15%