Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240705C00032000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 178.52% |
| HOOD240712C00032000 | 2024-06-28 2:02PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.16 | -0.03 | -75.00% | 1 | 137 | 100.00% |
| HOOD240719C00032000 | 2024-06-27 9:44AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 10 | 346 | 85.16% |
| HOOD240726C00032000 | 2024-06-28 9:42AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.18 | -0.06 | -42.86% | 1 | 104 | 75.00% |
| HOOD240802C00032000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 0.21 | 0.14 | 0.24 | 0.00 | - | 6 | 16 | 74.80% |
| HOOD240816C00032000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.41 | -0.03 | -7.32% | 17 | 2,567 | 75.59% |
| HOOD240920C00032000 | 2024-06-28 1:48PM EDT | 2024-09-20 | 0.70 | 0.52 | 1.64 | -0.03 | -4.11% | 1 | 1,331 | 81.15% |
| HOOD241018C00032000 | 2024-06-28 2:34PM EDT | 2024-10-18 | 1.03 | 1.01 | 1.05 | -0.02 | -1.90% | 3 | 75 | 69.04% |
| HOOD241115C00032000 | 2024-06-28 2:45PM EDT | 2024-11-15 | 1.51 | 1.47 | 1.77 | +0.07 | +4.86% | 35 | 3,799 | 74.37% |
| HOOD250117C00032000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 2.06 | 1.96 | 2.25 | -0.03 | -1.44% | 34 | 13,956 | 69.73% |
| HOOD250221C00032000 | 2024-06-26 1:16PM EDT | 2025-02-21 | 2.49 | 2.27 | 2.60 | 0.00 | - | 2 | 91 | 69.24% |
| HOOD250620C00032000 | 2024-06-28 9:34AM EDT | 2025-06-20 | 3.70 | 3.50 | 4.20 | +0.08 | +2.21% | 1 | 384 | 72.73% |
| HOOD260116C00032000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 5.23 | 5.10 | 6.00 | -0.07 | -1.32% | 41 | 2,570 | 72.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719P00032000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 9.89 | 7.35 | 10.05 | 0.00 | - | 1 | 0 | 142.77% |
| HOOD240816P00032000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 9.70 | 8.55 | 10.15 | 0.00 | - | 2 | 16 | 50.39% |
| HOOD240920P00032000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 10.65 | 9.65 | 10.40 | 0.00 | - | 67 | 374 | 70.61% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 8.90 | 11.75 | 0.00 | - | 1 | 1 | 69.19% |
| HOOD241115P00032000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 10.50 | 9.30 | 11.20 | 0.00 | - | 9 | 123 | 60.16% |
| HOOD250117P00032000 | 2024-06-28 1:08PM EDT | 2025-01-17 | 10.70 | 10.05 | 10.70 | +0.05 | +0.47% | 3 | 141 | 52.34% |
| HOOD250221P00032000 | 2024-06-28 2:43PM EDT | 2025-02-21 | 10.90 | 10.80 | 11.00 | 0.00 | - | 2 | 6 | 56.93% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 11.90 | 10.95 | 12.25 | 0.00 | - | 2 | 6 | 55.08% |
| HOOD260116P00032000 | 2024-06-24 2:08PM EDT | 2026-01-16 | 13.25 | 11.45 | 13.75 | 0.00 | - | 1 | 15 | 52.91% |
© 2024 Yahoo. All rights reserved.