Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.71+0.12 (+0.53%)
At close: 04:00PM EDT
22.75 +0.05 (+0.20%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240705C000320002024-06-26 9:54AM EDT2024-07-050.010.000.500.00-532178.52%
HOOD240712C000320002024-06-28 2:02PM EDT2024-07-120.010.010.16-0.03-75.00%1137100.00%
HOOD240719C000320002024-06-27 9:44AM EDT2024-07-190.060.010.200.00-1034685.16%
HOOD240726C000320002024-06-28 9:42AM EDT2024-07-260.080.050.18-0.06-42.86%110475.00%
HOOD240802C000320002024-06-26 10:00AM EDT2024-08-020.210.140.240.00-61674.80%
HOOD240816C000320002024-06-28 2:46PM EDT2024-08-160.380.360.41-0.03-7.32%172,56775.59%
HOOD240920C000320002024-06-28 1:48PM EDT2024-09-200.700.521.64-0.03-4.11%11,33181.15%
HOOD241018C000320002024-06-28 2:34PM EDT2024-10-181.031.011.05-0.02-1.90%37569.04%
HOOD241115C000320002024-06-28 2:45PM EDT2024-11-151.511.471.77+0.07+4.86%353,79974.37%
HOOD250117C000320002024-06-28 3:57PM EDT2025-01-172.061.962.25-0.03-1.44%3413,95669.73%
HOOD250221C000320002024-06-26 1:16PM EDT2025-02-212.492.272.600.00-29169.24%
HOOD250620C000320002024-06-28 9:34AM EDT2025-06-203.703.504.20+0.08+2.21%138472.73%
HOOD260116C000320002024-06-28 3:58PM EDT2026-01-165.235.106.00-0.07-1.32%412,57072.78%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240719P000320002024-06-17 10:45AM EDT2024-07-199.897.3510.050.00-10142.77%
HOOD240816P000320002024-06-26 11:21AM EDT2024-08-169.708.5510.150.00-21650.39%
HOOD240920P000320002024-06-20 9:56AM EDT2024-09-2010.659.6510.400.00-6737470.61%
HOOD241018P000320002024-06-07 1:49PM EDT2024-10-1810.358.9011.750.00-1169.19%
HOOD241115P000320002024-06-26 2:23PM EDT2024-11-1510.509.3011.200.00-912360.16%
HOOD250117P000320002024-06-28 1:08PM EDT2025-01-1710.7010.0510.70+0.05+0.47%314152.34%
HOOD250221P000320002024-06-28 2:43PM EDT2025-02-2110.9010.8011.000.00-2656.93%
HOOD250620P000320002024-06-21 3:15PM EDT2025-06-2011.9010.9512.250.00-2655.08%
HOOD260116P000320002024-06-24 2:08PM EDT2026-01-1613.2511.4513.750.00-11552.91%