Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00032000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| HOOD240628C00032000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240705C00032000 | 2024-06-13 9:54AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712C00032000 | 2024-06-13 2:55PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HOOD240719C00032000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HOOD240726C00032000 | 2024-06-14 1:37PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HOOD240816C00032000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| HOOD240920C00032000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HOOD241018C00032000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD241115C00032000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOOD250117C00032000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| HOOD250221C00032000 | 2024-06-13 9:58AM EDT | 2025-02-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250620C00032000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| HOOD260116C00032000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00032000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240719P00032000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00032000 | 2024-06-11 9:37AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00032000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00032000 | 2024-06-12 12:43PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD250117P00032000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HOOD250221P00032000 | 2024-06-10 11:37AM EDT | 2025-02-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250620P00032000 | 2024-06-10 3:57PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD260116P00032000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.