Canada markets open in 3 hours 46 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.49 +0.07 (+0.31%)
Pre-Market: 05:39AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240621C000030002024-06-14 12:33PM EDT2024-06-2119.600.000.000.00-24000.00%
HOOD240816C000030002024-05-28 9:48AM EDT2024-08-1616.250.000.000.00-200.00%
HOOD240920C000030002024-06-13 11:32AM EDT2024-09-2020.550.000.000.00-100.00%
HOOD241115C000030002024-05-13 9:55AM EDT2024-11-1514.4719.5522.250.00-11375.00%
HOOD250117C000030002024-06-10 3:54PM EDT2025-01-1720.500.000.000.00-200.00%
HOOD250221C000030002024-06-12 11:56AM EDT2025-02-2121.260.000.000.00-100.00%
HOOD260116C000030002024-06-07 12:51PM EDT2026-01-1620.400.000.000.00-6800.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240621P000030002024-02-14 11:15AM EDT2024-06-210.010.000.000.00-52550.00%
HOOD240816P000030002024-05-22 9:42AM EDT2024-08-160.060.000.000.00-1050.00%
HOOD250117P000030002024-05-14 11:22AM EDT2025-01-170.010.000.010.00-156,06893.75%
HOOD250221P000030002024-05-31 3:42PM EDT2025-02-210.040.000.000.00-11050.00%
HOOD260116P000030002024-06-13 12:35PM EDT2026-01-160.070.000.000.00-92050.00%