Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 19.05 | 21.60 | 0.00 | - | 2 | 4 | 460.16% |
| HOOD240920C00003000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 18.40 | 17.65 | 21.85 | 0.00 | - | 1 | 1 | 196.88% |
| HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 2024-11-15 | 18.89 | 17.85 | 21.25 | 0.00 | - | 4 | 5 | 400.39% |
| HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 18.80 | 22.50 | 0.00 | - | 2 | 96 | 263.28% |
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 18.95 | 21.95 | 0.00 | - | 1 | 0 | 222.27% |
| HOOD260116C00003000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 19.75 | 18.50 | 22.30 | 0.00 | - | 1 | 282 | 140.53% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 369.53% |
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 96.88% |
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.31 | 0.00 | - | 11 | 11 | 146.88% |
| HOOD260116P00003000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 0.07 | 0.04 | 0.12 | 0.00 | - | 2 | 1,012 | 84.38% |
© 2024 Yahoo. All rights reserved.