Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 282 | 3.00 | 0.07 | 0.00 | - | 2 | 1,012 |
| 17.90 | -0.30 | -1.65% | 2 | 506 | 5.00 | 0.17 | -0.03 | -15.00% | 4 | 2,505 |
| 15.60 | +0.45 | +2.97% | 1 | 1,053 | 8.00 | 0.55 | -0.02 | -3.51% | 12 | 6,694 |
| 14.35 | 0.00 | - | 22 | 48,267 | 10.00 | 0.93 | -0.07 | -7.00% | 3 | 8,809 |
| 13.15 | +0.40 | +3.14% | 1 | 16,595 | 12.00 | 1.46 | -0.04 | -2.67% | 7 | 2,512 |
| 11.10 | -0.25 | -2.20% | 19 | 5,939 | 15.00 | 2.59 | 0.00 | - | 2 | 8,952 |
| 10.24 | +0.04 | +0.39% | 5 | 3,870 | 17.00 | 3.38 | +0.03 | +0.90% | 1 | 1,259 |
| 8.90 | -0.10 | -1.11% | 59 | 30,829 | 20.00 | 4.88 | +0.06 | +1.24% | 31 | 619 |
| 8.05 | -0.16 | -1.95% | 307 | 22,961 | 22.00 | 6.03 | -0.12 | -1.95% | 2 | 664 |
| 7.05 | -0.10 | -1.40% | 29 | 24,080 | 25.00 | 7.82 | 0.00 | - | 1 | 187 |
| 6.50 | -0.08 | -1.22% | 3 | 730 | 27.00 | 9.47 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 33 | 7,088 | 30.00 | 11.70 | 0.00 | - | 1 | 44 |
| 5.23 | -0.07 | -1.32% | 41 | 2,570 | 32.00 | 13.25 | 0.00 | - | 1 | 15 |
| 4.65 | -0.10 | -2.11% | 1 | 3,631 | 35.00 | 15.20 | 0.00 | - | 1 | 288 |
| 4.25 | +0.05 | +1.19% | 5 | 2,819 | 37.00 | 16.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.