Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 39 | 13.00 | 1.09 | 0.00 | - | 2 | 402 |
| 10.10 | -0.10 | -0.98% | 2 | 29 | 15.00 | 1.68 | 0.00 | - | 1 | 2,553 |
| 8.20 | 0.00 | - | 1 | 79 | 18.00 | 2.77 | -0.08 | -2.81% | 1 | 185 |
| 7.41 | +0.15 | +2.07% | 3 | 130 | 20.00 | 3.75 | 0.00 | - | 2 | 282 |
| 6.49 | -0.03 | -0.46% | 4 | 653 | 22.00 | 4.85 | 0.00 | - | 2 | 24 |
| 5.46 | -0.05 | -0.91% | 2 | 367 | 25.00 | 7.01 | 0.00 | - | 7 | 11 |
| 4.65 | -0.10 | -2.11% | 4 | 38 | 27.00 | 7.95 | -0.30 | -3.64% | 3 | 22 |
| 4.10 | 0.00 | - | 3 | 593 | 30.00 | 10.10 | -0.30 | -2.88% | 3 | 11 |
| 3.70 | +0.08 | +2.21% | 1 | 384 | 32.00 | 11.90 | 0.00 | - | 2 | 6 |
| 3.15 | +0.15 | +5.00% | 1 | 799 | 35.00 | 14.10 | 0.00 | - | - | 75 |
© 2024 Yahoo. All rights reserved.