Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 16.70 | 0.00 | - | 25 | 55 | 5.00 | 0.01 | -0.04 | -80.00% | 1 | 2,941 |
| 16.80 | 0.00 | - | 13 | 32 | 6.00 | 0.01 | 0.00 | - | 720 | 996 |
| 14.45 | 0.00 | - | 25 | 31 | 7.00 | 0.02 | 0.00 | - | 2 | 494 |
| 14.30 | 0.00 | - | 2 | 17 | 8.00 | 0.03 | 0.00 | - | 224 | 1,148 |
| 10.25 | 0.00 | - | 2 | 3 | 9.00 | 0.06 | 0.00 | - | 560 | 1,129 |
| 12.70 | 0.00 | - | 8 | 192 | 10.00 | 0.05 | 0.00 | - | 158 | 554 |
| 10.80 | 0.00 | - | 70 | 198 | 11.00 | 0.07 | -0.03 | -30.00% | 200 | 1,212 |
| 10.35 | 0.00 | - | 1 | 191 | 12.00 | 0.11 | 0.00 | - | 4 | 1,163 |
| 8.40 | 0.00 | - | 18 | 228 | 13.00 | 0.13 | 0.00 | - | 26 | 1,335 |
| 9.02 | +0.07 | +0.78% | 20 | 426 | 14.00 | 0.21 | -0.07 | -25.00% | 1 | 3,404 |
| 8.13 | 0.00 | - | 15 | 956 | 15.00 | 0.29 | 0.00 | - | 2 | 1,090 |
| 7.10 | -0.22 | -3.01% | 1 | 426 | 16.00 | 0.42 | 0.00 | - | 61 | 3,019 |
| 6.60 | 0.00 | - | 1 | 1,104 | 17.00 | 0.59 | -0.01 | -1.67% | 81 | 2,114 |
| 5.65 | -0.15 | -2.59% | 35 | 2,782 | 18.00 | 0.74 | -0.22 | -22.92% | 13 | 1,113 |
| 5.00 | +0.10 | +2.04% | 15 | 1,551 | 19.00 | 1.11 | 0.00 | - | 8 | 3,353 |
| 4.25 | -0.10 | -2.30% | 39 | 4,194 | 20.00 | 1.44 | -0.04 | -2.70% | 5 | 2,664 |
| 3.70 | -0.15 | -3.90% | 1 | 1,348 | 21.00 | 1.91 | 0.00 | - | 24 | 1,328 |
| 3.20 | -0.14 | -4.19% | 141 | 2,742 | 22.00 | 2.33 | -0.07 | -2.92% | 3 | 305 |
| 2.75 | -0.15 | -5.17% | 718 | 6,097 | 23.00 | 2.87 | -0.07 | -2.38% | 33 | 322 |
| 2.35 | -0.15 | -6.00% | 132 | 1,802 | 24.00 | 3.45 | 0.00 | - | 5 | 141 |
| 2.12 | +0.03 | +1.44% | 281 | 6,517 | 25.00 | 4.20 | -0.12 | -2.78% | 6 | 93 |
| 1.76 | -0.10 | -5.38% | 2 | 3,187 | 26.00 | 5.70 | 0.00 | - | 1 | 486 |
| 1.51 | -0.05 | -3.21% | 11 | 1,565 | 27.00 | 6.30 | 0.00 | - | 6 | 75 |
| 1.24 | -0.13 | -9.49% | 210 | 1,176 | 28.00 | 7.60 | 0.00 | - | 1 | 411 |
| 1.07 | -0.05 | -4.46% | 233 | 698 | 29.00 | 8.30 | 0.00 | - | 2 | 290 |
| 0.98 | -0.01 | -1.01% | 366 | 8,359 | 30.00 | 9.00 | 0.00 | - | 2 | 70 |
| 0.86 | 0.00 | - | 2 | 268 | 31.00 | 9.95 | 0.00 | - | 2 | 46 |
| 0.70 | -0.03 | -4.11% | 1 | 1,331 | 32.00 | 10.65 | 0.00 | - | 67 | 374 |
| 0.78 | 0.00 | - | 16 | 589 | 33.00 | 10.65 | 0.00 | - | 2 | 294 |
| 0.53 | -0.05 | -8.62% | 1 | 309 | 34.00 | 12.70 | 0.00 | - | 238 | 240 |
| 0.51 | -0.07 | -12.07% | 1 | 935 | 35.00 | 12.62 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 8 | 651 | 36.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.32 | -0.15 | -31.91% | 1 | 1,392 | 37.00 | 16.75 | 0.00 | - | 15 | 23 |
| 0.31 | -0.04 | -11.43% | 110 | 3,182 | 38.00 | 15.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.