Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 3.00 | 0.06 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 14.20 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 5 | 685 |
| 14.80 | 0.00 | - | 5 | 102 | 7.00 | 0.01 | 0.00 | - | 1,361 | 13,553 |
| 13.23 | 0.00 | - | 2 | 70 | 8.00 | 0.08 | +0.07 | +700.00% | 3 | 3,618 |
| 12.40 | 0.00 | - | 13 | 378 | 9.00 | 0.03 | 0.00 | - | 676 | 4,429 |
| 12.52 | -0.43 | -3.32% | 6 | 1,804 | 10.00 | 0.10 | +0.06 | +150.00% | 3 | 6,525 |
| 11.55 | 0.00 | - | 1 | 3,192 | 11.00 | 0.04 | 0.00 | - | 369 | 3,382 |
| 10.62 | +0.33 | +3.21% | 6 | 3,329 | 12.00 | 0.05 | -0.01 | -16.67% | 1 | 11,159 |
| 9.84 | -0.16 | -1.60% | 2 | 1,312 | 13.00 | 0.08 | 0.00 | - | 200 | 1,737 |
| 8.70 | -0.65 | -6.95% | 7 | 2,277 | 14.00 | 0.10 | -0.01 | -9.09% | 7 | 4,380 |
| 7.80 | 0.00 | - | 12 | 7,147 | 15.00 | 0.15 | -0.02 | -11.76% | 7 | 7,340 |
| 6.85 | -0.20 | -2.84% | 2,001 | 3,718 | 16.00 | 0.22 | -0.02 | -8.33% | 7 | 6,223 |
| 5.95 | -0.20 | -3.25% | 52 | 2,786 | 17.00 | 0.33 | -0.02 | -5.71% | 6 | 2,767 |
| 5.20 | -0.10 | -1.89% | 65 | 5,950 | 18.00 | 0.48 | -0.03 | -5.88% | 29 | 2,308 |
| 4.50 | 0.00 | - | 2,052 | 5,436 | 19.00 | 0.70 | -0.05 | -6.67% | 43 | 4,293 |
| 3.75 | -0.03 | -0.79% | 181 | 13,242 | 20.00 | 1.02 | -0.04 | -3.77% | 108 | 1,606 |
| 3.15 | -0.05 | -1.56% | 67 | 5,348 | 21.00 | 1.42 | -0.02 | -1.39% | 118 | 2,410 |
| 2.68 | -0.04 | -1.47% | 352 | 5,035 | 22.00 | 1.85 | -0.04 | -2.12% | 21 | 1,620 |
| 2.20 | -0.03 | -1.35% | 228 | 12,394 | 23.00 | 2.47 | +0.02 | +0.82% | 35 | 1,789 |
| 1.84 | -0.03 | -1.60% | 181 | 4,734 | 24.00 | 3.05 | 0.00 | - | 53 | 1,009 |
| 1.42 | -0.12 | -7.79% | 1,093 | 25,099 | 25.00 | 3.74 | +0.04 | +1.08% | 6 | 503 |
| 1.20 | -0.05 | -4.00% | 91 | 11,869 | 26.00 | 4.60 | -0.60 | -11.54% | 1 | 737 |
| 1.03 | -0.02 | -1.90% | 69 | 2,321 | 27.00 | 5.40 | +0.20 | +3.85% | 1 | 202 |
| 0.82 | -0.05 | -5.75% | 39 | 4,197 | 28.00 | 6.05 | -0.25 | -3.97% | 2 | 591 |
| 0.67 | -0.03 | -4.29% | 3 | 1,983 | 29.00 | 7.00 | +0.15 | +2.19% | 29 | 691 |
| 0.53 | -0.06 | -10.17% | 366 | 7,064 | 30.00 | 7.90 | 0.00 | - | 1 | 528 |
| 0.45 | -0.06 | -11.76% | 5 | 1,240 | 31.00 | 8.85 | -0.50 | -5.35% | 1 | 113 |
| 0.38 | -0.03 | -7.32% | 17 | 2,567 | 32.00 | 9.70 | 0.00 | - | 2 | 16 |
| 0.30 | -0.05 | -14.29% | 38 | 3,128 | 33.00 | 10.40 | 0.00 | - | 30 | 48 |
| 0.27 | -0.01 | -3.57% | 15 | 1,690 | 34.00 | 11.05 | 0.00 | - | 1 | 23 |
| 0.22 | -0.01 | -4.35% | 17 | 2,300 | 35.00 | 13.12 | 0.00 | - | 5 | 10 |
| 0.19 | -0.01 | -5.00% | 4 | 1,145 | 36.00 | 13.94 | 0.00 | - | 9 | 43 |
| 0.15 | 0.00 | - | 5 | 495 | 37.00 | 14.90 | 0.00 | - | 14 | 5 |
| 0.12 | -0.01 | -7.69% | 11 | 12,598 | 38.00 | 16.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.