Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.35 | -0.02 | -5.41% | 9 | 27 |
| - | - | - | - | - | 19.00 | 0.58 | +0.05 | +9.43% | 2 | 11 |
| - | - | - | - | - | 19.50 | 0.77 | 0.00 | - | 4 | 4 |
| 3.40 | -0.20 | -5.56% | 1 | 14 | 20.00 | 0.83 | +0.06 | +7.79% | 1 | 14 |
| 3.35 | 0.00 | - | 206 | 105 | 20.50 | 1.01 | +0.06 | +6.32% | 18 | 4 |
| 3.20 | 0.00 | - | 15 | 22 | 21.00 | 1.17 | -0.01 | -0.85% | 69 | 4 |
| 2.35 | -0.16 | -6.37% | 135 | 13 | 22.00 | 1.75 | +0.05 | +2.94% | 11 | 2 |
| 2.02 | -0.30 | -12.93% | 514 | 12 | 22.50 | 1.94 | -0.07 | -3.48% | 11 | 10 |
| 1.83 | -0.17 | -8.50% | 2 | 246 | 23.00 | - | - | - | - | - |
| 1.70 | -0.22 | -11.46% | 2 | 151 | 23.50 | - | - | - | - | - |
| 1.39 | -0.27 | -16.27% | 33 | 20 | 24.00 | - | - | - | - | - |
| 1.25 | -0.17 | -11.97% | 2 | 2 | 24.50 | - | - | - | - | - |
| 1.09 | -0.22 | -16.79% | 9 | 23 | 25.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 4 | 25.50 | - | - | - | - | - |
| 0.73 | -0.18 | -19.78% | 12 | 6 | 27.00 | - | - | - | - | - |
| 0.66 | -0.14 | -17.50% | 6 | 1 | 27.50 | - | - | - | - | - |
| 0.52 | -0.12 | -18.75% | 5 | 12 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 7 | 29.00 | - | - | - | - | - |
| 0.31 | -0.12 | -27.91% | 2 | 45 | 30.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.