Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 8 | 26 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 9 | 12 |
| 4.75 | 0.00 | - | 1 | 3 | 17.00 | 0.26 | 0.00 | - | 1 | 3 |
| 5.75 | 0.00 | - | - | 1 | 17.50 | 0.23 | 0.00 | - | 11 | 14 |
| 4.99 | -0.46 | -8.44% | 15 | 2 | 18.00 | 0.31 | 0.00 | - | 3 | 5 |
| 4.30 | 0.00 | - | 1 | 8 | 18.50 | 0.37 | 0.00 | - | 50 | 90 |
| 4.05 | +0.75 | +22.73% | 2 | 26 | 19.00 | 0.43 | -0.05 | -10.42% | 27 | 139 |
| 3.75 | +0.47 | +14.33% | 1 | 17 | 19.50 | 0.50 | -0.50 | -50.00% | 2 | 51 |
| 3.40 | -0.04 | -1.16% | 198 | 76 | 20.00 | 0.59 | -0.08 | -11.94% | 24 | 205 |
| 3.00 | 0.00 | - | 2 | 12 | 20.50 | 0.84 | +0.06 | +7.69% | 4 | 23 |
| 2.84 | -0.06 | -2.07% | 129 | 257 | 21.00 | 0.96 | +0.03 | +3.23% | 15 | 15 |
| 2.69 | +0.25 | +10.25% | 1 | 81 | 21.50 | 1.18 | +0.03 | +2.61% | 14 | 237 |
| 2.10 | -0.10 | -4.55% | 4 | 191 | 22.00 | 1.32 | -0.13 | -8.97% | 11 | 51 |
| 1.73 | -0.23 | -11.73% | 3 | 224 | 22.50 | - | - | - | - | - |
| 1.58 | -0.18 | -10.23% | 84 | 394 | 23.00 | 1.86 | -0.29 | -13.49% | 30 | 123 |
| 1.34 | -0.37 | -21.64% | 11 | 126 | 23.50 | - | - | - | - | - |
| 1.30 | -0.03 | -2.26% | 21 | 248 | 24.00 | - | - | - | - | - |
| 1.09 | -0.09 | -7.63% | 3 | 94 | 24.50 | - | - | - | - | - |
| 0.91 | -0.12 | -11.65% | 25 | 813 | 25.00 | - | - | - | - | - |
| 0.76 | -0.49 | -39.20% | 1 | 36 | 25.50 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 5 | 21 | 26.00 | - | - | - | - | - |
| 0.67 | +0.03 | +4.69% | 71 | 77 | 26.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 26 | 27.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 22 | 27.50 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 7 | 69 | 28.00 | - | - | - | - | - |
| 0.69 | +0.21 | +43.75% | 1 | 133 | 28.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 28 | 29.00 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 25 | 169 | 30.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 5 | 551 | 31.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 16 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.