Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | +0.27 | +2.21% | 5 | 116 | 10.00 | 0.02 | 0.00 | - | 1 | 4 |
| 11.28 | 0.00 | - | 1 | 24 | 11.00 | 0.01 | 0.00 | - | 549 | 705 |
| 10.05 | 0.00 | - | 1 | 16 | 12.00 | 0.05 | 0.00 | - | 2 | 331 |
| 8.80 | 0.00 | - | 2 | 8 | 13.00 | 0.02 | 0.00 | - | 244 | 303 |
| 8.55 | -0.62 | -6.76% | 1 | 99 | 14.00 | 0.04 | 0.00 | - | 100 | 208 |
| 7.46 | -0.34 | -4.36% | 1 | 70 | 15.00 | 0.02 | -0.01 | -33.33% | 13 | 1,271 |
| 6.85 | 0.00 | - | 50 | 113 | 16.00 | 0.03 | -0.05 | -62.50% | 75 | 1,382 |
| 5.45 | -0.39 | -6.68% | 1 | 281 | 17.00 | 0.05 | -0.01 | -16.67% | 85 | 6,054 |
| 4.70 | -0.15 | -3.09% | 2 | 776 | 18.00 | 0.07 | -0.02 | -22.22% | 17 | 1,323 |
| 3.79 | -0.11 | -2.82% | 1 | 466 | 19.00 | 0.12 | -0.05 | -29.41% | 149 | 1,414 |
| 2.86 | -0.11 | -3.70% | 35 | 3,321 | 20.00 | 0.26 | -0.04 | -13.33% | 283 | 3,370 |
| 2.20 | -0.04 | -1.79% | 451 | 7,535 | 21.00 | 0.45 | -0.06 | -11.76% | 263 | 5,879 |
| 1.54 | -0.04 | -2.53% | 335 | 6,099 | 22.00 | 0.84 | -0.03 | -3.45% | 122 | 4,060 |
| 1.08 | 0.00 | - | 893 | 4,862 | 23.00 | 1.39 | -0.05 | -3.47% | 175 | 1,284 |
| 0.73 | +0.01 | +1.39% | 1,913 | 3,473 | 24.00 | 1.95 | -0.35 | -15.22% | 12 | 1,313 |
| 0.46 | -0.04 | -8.00% | 682 | 11,190 | 25.00 | 2.86 | +0.07 | +2.51% | 1 | 339 |
| 0.30 | -0.05 | -14.29% | 292 | 1,736 | 26.00 | 3.55 | 0.00 | - | 1 | 320 |
| 0.19 | -0.05 | -20.83% | 72 | 1,429 | 27.00 | 4.75 | 0.00 | - | 9 | 74 |
| 0.12 | -0.06 | -33.33% | 938 | 627 | 28.00 | 5.70 | +0.05 | +0.88% | 1 | 77 |
| 0.08 | -0.05 | -38.46% | 10 | 2,193 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.08 | 0.00 | - | 139 | 3,940 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.07 | -0.01 | -12.50% | 6 | 282 | 31.00 | 8.45 | 0.00 | - | 2 | 52 |
| 0.06 | 0.00 | - | 10 | 346 | 32.00 | 9.89 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 81 | 33.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 64 | 3,222 | 34.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.