Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 10.48 | -0.21 | -1.96% | 2 | 7 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.24 | +0.22 | +1,100.00% | 1 | 2 |
| 7.22 | 0.00 | - | 4 | 18 | 14.00 | 0.02 | 0.00 | - | 200 | 110 |
| 7.20 | 0.00 | - | 1 | 1 | 15.00 | 0.26 | +0.22 | +550.00% | 1 | 85 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 60 | 1,068 |
| 5.70 | -0.07 | -1.21% | 1 | 3 | 17.00 | 0.02 | 0.00 | - | 80 | 483 |
| 5.00 | +0.21 | +4.38% | 3 | 5 | 17.50 | 0.10 | 0.00 | - | 8 | 237 |
| 4.70 | +0.07 | +1.51% | 5 | 14 | 18.00 | 0.05 | -0.01 | -16.67% | 6 | 348 |
| 4.77 | 0.00 | - | 1 | 2 | 18.50 | 0.05 | -0.02 | -28.57% | 2 | 155 |
| 3.70 | 0.00 | - | 6 | 24 | 19.00 | 0.07 | -0.02 | -22.22% | 27 | 569 |
| 3.30 | 0.00 | - | 2 | 30 | 19.50 | 0.09 | -0.05 | -35.71% | 35 | 147 |
| 2.74 | -0.18 | -6.16% | 23 | 180 | 20.00 | 0.14 | -0.03 | -17.65% | 163 | 772 |
| 2.25 | -0.29 | -11.42% | 3 | 165 | 20.50 | 0.20 | -0.06 | -23.08% | 215 | 203 |
| 1.86 | -0.24 | -11.43% | 62 | 341 | 21.00 | 0.33 | -0.03 | -8.33% | 85 | 243 |
| 1.63 | -0.12 | -6.86% | 10 | 125 | 21.50 | 0.47 | -0.04 | -7.84% | 55 | 240 |
| 1.24 | -0.09 | -6.77% | 181 | 681 | 22.00 | 0.64 | -0.05 | -7.25% | 76 | 480 |
| 0.97 | -0.16 | -14.16% | 328 | 2,548 | 22.50 | 0.92 | 0.00 | - | 217 | 303 |
| 0.83 | -0.03 | -3.49% | 372 | 1,397 | 23.00 | 1.19 | -0.03 | -2.46% | 49 | 56 |
| 0.67 | -0.01 | -1.47% | 526 | 443 | 23.50 | 1.52 | -0.01 | -0.65% | 51 | 105 |
| 0.51 | -0.02 | -3.77% | 474 | 1,731 | 24.00 | 1.78 | 0.00 | - | 1 | 17 |
| 0.39 | -0.06 | -13.33% | 228 | 564 | 24.50 | 2.43 | 0.00 | - | 1 | 3 |
| 0.28 | -0.04 | -12.50% | 264 | 1,513 | 25.00 | 2.78 | 0.00 | - | 4 | 26 |
| 0.21 | -0.03 | -12.50% | 36 | 321 | 25.50 | 3.10 | -0.40 | -11.43% | 1 | 0 |
| 0.16 | -0.03 | -15.79% | 17 | 770 | 26.00 | 3.24 | 0.00 | - | - | 1 |
| 0.09 | -0.03 | -25.00% | 251 | 289 | 27.00 | 4.20 | 0.00 | - | 1 | 12 |
| 0.07 | -0.01 | -12.50% | 506 | 2,232 | 28.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 95 | 29.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 33 | 344 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 138 | 31.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 137 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 150 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.