Canada markets close in 5 hours 15 minutes

Herbalife Nutrition Ltd (HOO.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
10.24-0.23 (-2.20%)
As of 08:08AM CEST. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 202410.2410.2410.2410.2410.2482
Jul 05, 202410.4810.4810.4810.4810.48-
Jul 04, 202410.4910.4910.4910.4910.49-
Jul 03, 202410.2710.2710.2710.2710.27-
Jul 02, 20249.539.539.539.539.53-
Jul 01, 20249.589.589.589.589.58-
Jun 28, 20249.799.799.799.799.79-
Jun 27, 20249.839.839.839.839.83-
Jun 26, 202410.0410.0410.0410.0410.04-
Jun 25, 202410.3210.3210.3210.3210.32-
Jun 24, 202410.3510.3510.3510.3510.35-
Jun 21, 202410.4910.4910.4910.4910.49-
Jun 20, 202410.5710.5710.5710.5710.57-
Jun 19, 202410.5610.5610.5610.5610.56-
Jun 18, 202410.3510.3510.3510.3510.35-
Jun 17, 202410.1510.1510.1510.1510.15-
Jun 14, 202410.3510.3510.3510.3510.35-
Jun 13, 202410.3810.3810.3810.3810.38-
Jun 12, 202410.8010.8010.8010.8010.80-
Jun 11, 202410.5110.5110.5110.5110.51-
Jun 10, 202410.3410.3410.3410.3410.34-
Jun 07, 202410.4010.4010.4010.4010.40-
Jun 06, 202410.2210.2210.2210.2210.22-
Jun 05, 20249.919.919.919.919.91-
Jun 04, 20249.439.439.439.439.43-
Jun 03, 20249.429.429.429.429.42-
May 31, 20249.339.339.339.339.33-
May 30, 20249.329.329.329.329.32-
May 29, 20249.849.849.849.849.84-
May 28, 20249.809.809.809.809.80-
May 27, 20249.819.819.819.819.81-
May 24, 20249.959.959.959.959.95-
May 23, 202410.3210.3210.3210.3210.32-
May 22, 202410.2410.2410.2410.2410.24-
May 21, 20249.929.929.929.929.92-
May 20, 20249.929.929.929.929.92-
May 17, 202410.1010.1010.1010.1010.10-
May 16, 202410.2010.2010.2010.2010.20-
May 15, 202410.3210.3210.3210.3210.32-
May 14, 20249.989.989.989.989.98-
May 13, 20249.829.829.829.829.82-
May 10, 20249.759.759.759.759.75-
May 09, 20249.629.629.629.629.62-
May 08, 20249.279.279.279.279.27-
May 07, 20248.968.968.968.968.96-
May 06, 20248.828.828.828.828.82-
May 03, 20248.708.708.708.708.70-
May 02, 20248.558.558.558.558.55-
Apr 30, 20248.218.218.218.218.21-
Apr 29, 20248.168.168.168.168.16-
Apr 26, 20248.218.218.218.218.21-
Apr 25, 20248.498.498.498.498.49-
Apr 24, 20248.568.568.568.568.56-
Apr 23, 20248.458.458.458.458.45-
Apr 22, 20248.238.238.238.238.23-
Apr 19, 20247.947.947.947.947.94-
Apr 18, 20247.657.657.657.657.65-
Apr 17, 20247.657.657.657.657.65-
Apr 16, 20247.737.737.737.737.73-
Apr 15, 20247.557.557.557.557.55-
Apr 12, 20247.687.687.687.687.68-
Apr 11, 20247.937.937.937.937.93-
Apr 10, 20248.078.078.078.078.07-
Apr 09, 20247.387.387.387.387.38-
Apr 08, 20247.187.187.187.187.18-
Apr 05, 20247.017.017.017.017.01-
Apr 04, 20247.447.447.447.447.44-
Apr 03, 20247.697.697.697.697.69-
Apr 02, 20248.408.408.408.408.40-
Mar 28, 20248.808.808.808.808.80-
Mar 27, 20248.578.578.578.578.57-
Mar 26, 20248.588.588.588.588.58-
Mar 25, 20248.398.398.398.398.39-
Mar 22, 20248.398.398.398.398.39-
Mar 21, 20248.138.138.138.138.13-
Mar 20, 20248.038.038.038.038.03-
Mar 19, 20248.248.248.248.248.24-
Mar 18, 20248.208.208.208.208.20-
Mar 15, 20248.268.268.268.268.26-
Mar 14, 20248.538.538.538.538.53-
Mar 13, 20248.178.178.178.178.17-
Mar 12, 20248.768.768.768.768.76-
Mar 11, 20248.318.318.318.318.31-
Mar 08, 20247.827.827.827.827.82-
Mar 07, 20247.547.547.547.547.54-
Mar 06, 20247.707.707.707.707.70-
Mar 05, 20247.667.667.667.667.66-
Mar 04, 20247.977.977.977.977.97-
Mar 01, 20248.108.108.108.108.10-
Feb 29, 20247.947.947.947.947.94-
Feb 28, 20247.867.867.867.867.86-
Feb 27, 20247.937.937.937.937.93-
Feb 26, 20247.977.977.977.977.97-
Feb 23, 20247.787.787.787.787.78-
Feb 22, 20247.797.797.797.797.79-
Feb 21, 20247.567.567.567.567.56-
Feb 20, 20247.397.397.397.397.39-
Feb 19, 20247.417.417.417.417.41-
Feb 16, 20247.417.417.417.417.41-
Feb 15, 20249.829.829.829.829.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...