Canada markets closed

(HON13.NYM)

NY Mercantile . Currency in USD
Add to watchlist
- (-)

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOK24.NYMHeating Oil May 24 2.54884:57PM EDT-0.00-0.06%
HOM24.NYMHeating Oil Jun 24 2.56094:59PM EDT+0.00+0.02%
HON24.NYMHeating Oil Jul 24 2.57084:59PM EDT+0.00+0.06%
HOQ24.NYMHeating Oil Aug 24 2.58234:58PM EDT+0.00+0.18%
HOU24.NYMHeating Oil Sep 24 2.58814:49PM EDT+0.00+0.12%
HOV24.NYMHeating Oil Oct 24 2.59524:58PM EDT+0.00+0.17%
HOX24.NYMHeating Oil Nov 24 2.59254:04PM EDT+0.00+0.11%
HOZ24.NYMHeating Oil Dec 24 2.58934:58PM EDT+0.01+0.24%
HOF25.NYMHeating Oil Jan 25 2.58382:42PM EDT+0.00+0.16%
HOG25.NYMHeating Oil Feb 25 2.57212:36PM EDT+0.00+0.16%
HOH25.NYMHeating Oil Mar 25 2.55362:31PM EDT+0.00+0.19%
HOJ25.NYMHeating Oil Apr 25 2.53122:28PM EDT+0.01+0.30%
HOK25.NYMHeating Oil May 25 2.51852:31PM EDT+0.01+0.47%
HOM25.NYMHeating Oil Jun 25 2.49882:31PM EDT+0.01+0.27%
HON25.NYMHeating Oil Jul 25 2.493:44PM EDT+0.01+0.26%
HOQ25.NYMHeating Oil Aug 25 2.48753:44PM EDT+0.01+0.42%
HOU25.NYMHeating Oil Sep 25 2.503911:58AM EDT+0.03+1.24%
HOV25.NYMHeating Oil Oct 25 2.4783:44PM EDT+0.01+0.36%
HOX25.NYMHeating Oil Nov 25 2.489611:58AM EDT+0.03+1.14%
HOZ25.NYMHeating Oil Dec 25 2.45482:31PM EDT+0.00+0.11%
HOF26.NYMHeating Oil Jan 26 2.453:43PM EDT+0.00+0.20%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT-0.02-0.84%
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0.12-4.73%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.03+1.31%
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0.04-1.46%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.06+2.50%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.07+2.96%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.333412:50PM EDT-0.02-0.85%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.03+1.19%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.03+1.20%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%